⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INSP

Inspire Medical Systems, Inc.

$67.00
-4.17 (-5.86%)

Volume:

0 ($0.00)
#2749 Volume#1827 Dollar Volume

Market Capitalization:

$1.94B
#2008 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Inspire Medical Systems Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-4.13(-5.81%)
Open$71.13
Close$67.00
Low$67.00
Low Change-4.13 (-5.81%)
High$71.18
High Change+0.05 (+0.07%)
Range$4.18
Volume127.746K
Dollar Volume$8.56M

Regular Trading Hours Yesterday

-0.68(-0.95%)
Open$71.85
Close$71.17
Low$70.54
Low Change-1.31 (-1.82%)
High$71.85
High Change+0.00 (+0.00%)
Range$1.31
Volume291.886K
Dollar Volume$20.77M

Premarket Yesterday

+0.00(+0.00%)
Open$71.50
Close$71.50
Low$71.50
Low Change0.00 (0.00%)
High$71.50
High Change+0.00 (+0.00%)
Range$0.00
Volume215
Dollar Volume$15.37K

Inspire Medical Systems Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Inspire Medical Systems Moving Averages

5 Day Moving Average (SMA5)$71.11
10 Day Moving Average (SMA10)$70.95
20 Day Moving Average (SMA20)$70.00
50 Day Moving Average (SMA50)$68.45
100 Day Moving Average (SMA100)$59.36
200 Day Moving Average (SMA200)$58.70

Inspire Medical Systems Statistics

Average Volume (30 Days)881.38K
P/E Ratio (Current)14.75
EPS (Current)$4.67
Dividend Yield0.00%
Free Cash Flow$117.09M
Cash Ratio1.79
Current Ratio8.55
Quick Ratio6.16
Debt to Equity0.00
Enterprise Value$1.86B
EV to EBITDA26.13
EV to Sales2.07
Price to Book2.41
Price to Cash Flow12.68
Price to Free Cash Flow17.01
Price to Sales2.22
Return on Assets0.15%
Return on Equity0.16%

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).

Inspire Medical Systems Dividends

There have been no dividends for Inspire Medical Systems (INSP).