Inspire Medical Systems Price Chart
Inspire Medical Systems Volume Chart
Inspire Medical Systems Market Segments
After Hours
+0.81(+1.97%)
| Open | $41.20 |
|---|---|
| Close | $42.01 |
| Low | $41.19 |
| Low Change | -0.01 (-0.02%) |
| High | $42.01 |
| High Change | +0.81 (+1.97%) |
| Range | $0.82 |
| Volume | 207.206K |
| Dollar Volume | $8.70M |
Regular Trading Hours
-1.64(-3.83%)
| Open | $42.85 |
|---|---|
| Close | $41.21 |
| Low | $41.01 |
| Low Change | -1.84 (-4.29%) |
| High | $43.20 |
| High Change | +0.35 (+0.82%) |
| Range | $2.19 |
| Volume | 504.835K |
| Dollar Volume | $20.80M |
Premarket
-0.04(-0.10%)
| Open | $42.04 |
|---|---|
| Close | $42.00 |
| Low | $42.00 |
| Low Change | -0.04 (-0.10%) |
| High | $42.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 412 |
| Dollar Volume | $17.30K |
After Hours Yesterday
-0.13(-0.31%)
| Open | $42.13 |
|---|---|
| Close | $42.00 |
| Low | $42.00 |
| Low Change | -0.13 (-0.31%) |
| High | $42.19 |
| High Change | +0.06 (+0.14%) |
| Range | $0.19 |
| Volume | 155.6K |
| Dollar Volume | $6.54M |
Regular Trading Hours Yesterday
+1.15(+2.80%)
| Open | $41.00 |
|---|---|
| Close | $42.15 |
| Low | $41.00 |
| Low Change | 0.00 (0.00%) |
| High | $42.40 |
| High Change | +1.40 (+3.41%) |
| Range | $1.40 |
| Volume | 649.842K |
| Dollar Volume | $27.39M |
Premarket Yesterday
+0.57(+1.41%)
| Open | $40.43 |
|---|---|
| Close | $41.00 |
| Low | $40.43 |
| Low Change | 0.00 (0.00%) |
| High | $41.00 |
| High Change | +0.57 (+1.41%) |
| Range | $0.57 |
| Volume | 700 |
| Dollar Volume | $28.70K |
Inspire Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $41.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.15 |
| 20 Day Moving Average (SMA20) | $42.59 |
| 50 Day Moving Average (SMA50) | $49.42 |
| 100 Day Moving Average (SMA100) | $59.10 |
| 200 Day Moving Average (SMA200) | $75.86 |
Inspire Medical Systems Statistics
| Average Volume (30 Days) | 1.3M |
|---|---|
| P/E Ratio (Current) | 8.89 |
| EPS (Current) | $4.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $96.71M |
| Cash Ratio | 1.11 |
| Current Ratio | 6.34 |
| Quick Ratio | 4.48 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.07B |
| EV to EBITDA | 15.83 |
| EV to Sales | 1.17 |
| Price to Book | 1.47 |
| Price to Cash Flow | 8.53 |
| Price to Free Cash Flow | 12.05 |
| Price to Sales | 1.27 |
| Return on Assets | 0.14% |
| Return on Equity | 0.17% |
Inspire Medical Systems Stock Splits
There have been no stock splits for Inspire Medical Systems (INSP).
Inspire Medical Systems Dividends
There have been no dividends for Inspire Medical Systems (INSP).