Inspire Medical Systems Price Chart
Inspire Medical Systems Volume Chart
Inspire Medical Systems Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.39 |
|---|---|
| Close | $41.39 |
| Low | $41.39 |
| Low Change | 0.00 (0.00%) |
| High | $41.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130.313K |
| Dollar Volume | $5.39M |
Regular Trading Hours
+0.07(+0.17%)
| Open | $41.29 |
|---|---|
| Close | $41.36 |
| Low | $40.96 |
| Low Change | -0.33 (-0.80%) |
| High | $42.22 |
| High Change | +0.93 (+2.25%) |
| Range | $1.26 |
| Volume | 489.883K |
| Dollar Volume | $20.26M |
Premarket
-0.36(-0.87%)
| Open | $41.25 |
|---|---|
| Close | $40.89 |
| Low | $40.89 |
| Low Change | -0.36 (-0.87%) |
| High | $41.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 1.209K |
| Dollar Volume | $49.44K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.24(+0.58%)
| Open | $41.15 |
|---|---|
| Close | $41.39 |
| Low | $41.08 |
| Low Change | -0.07 (-0.17%) |
| High | $41.39 |
| High Change | +0.24 (+0.58%) |
| Range | $0.31 |
| Volume | 287.487K |
| Dollar Volume | $11.90M |
Regular Trading Hours Yesterday
-1.38(-3.24%)
| Open | $42.53 |
|---|---|
| Close | $41.15 |
| Low | $40.56 |
| Low Change | -1.97 (-4.63%) |
| High | $43.00 |
| High Change | +0.47 (+1.09%) |
| Range | $2.44 |
| Volume | 721.804K |
| Dollar Volume | $29.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $42.90 |
|---|---|
| Close | $42.90 |
| Low | $42.90 |
| Low Change | 0.00 (0.00%) |
| High | $42.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 315 |
| Dollar Volume | $13.51K |
Inspire Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $42.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.71 |
| 20 Day Moving Average (SMA20) | $42.19 |
| 50 Day Moving Average (SMA50) | $48.04 |
| 100 Day Moving Average (SMA100) | $55.42 |
| 200 Day Moving Average (SMA200) | $74.13 |
Inspire Medical Systems Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | 9.04 |
| EPS (Current) | $4.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $96.71M |
| Cash Ratio | 1.11 |
| Current Ratio | 6.34 |
| Quick Ratio | 4.48 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.09B |
| EV to EBITDA | 16.13 |
| EV to Sales | 1.19 |
| Price to Book | 1.50 |
| Price to Cash Flow | 8.68 |
| Price to Free Cash Flow | 12.25 |
| Price to Sales | 1.29 |
| Return on Assets | 0.14% |
| Return on Equity | 0.17% |
Inspire Medical Systems Stock Splits
There have been no stock splits for Inspire Medical Systems (INSP).
Inspire Medical Systems Dividends
There have been no dividends for Inspire Medical Systems (INSP).