⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INSP

Inspire Medical Systems, Inc.

$51.21
+1.19 (+2.38%)

Volume:

627.664K ($31.63M)
#2320 Volume#1785 Dollar Volume

Market Capitalization:

$1.48B
#2262 Market Cap

Inspire Medical Systems Price Chart

Inspire Medical Systems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.2150.9150.6050.3049.9949.6949.38

Inspire Medical Systems Volume Chart

Inspire Medical Systems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.90K100.20K83.50K66.80K50.10K33.40K16.70K

Inspire Medical Systems Market Segments

After Hours

+1.00(+1.99%)
Open$50.21
Close$51.21
Low$50.21
Low Change0.00 (0.00%)
High$51.21
High Change+1.00 (+1.99%)
Range$1.00
Volume117.002K
Dollar Volume$5.99M

Regular Trading Hours

+0.29(+0.58%)
Open$49.92
Close$50.21
Low$49.02
Low Change-0.90 (-1.80%)
High$50.39
High Change+0.47 (+0.94%)
Range$1.37
Volume500.423K
Dollar Volume$25.13M

Premarket

-0.40(-0.79%)
Open$50.50
Close$50.10
Low$49.85
Low Change-0.65 (-1.29%)
High$50.50
High Change+0.00 (+0.00%)
Range$0.65
Volume10.239K
Dollar Volume$512.97K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.02
Close$50.02
Low$50.02
Low Change0.00 (0.00%)
High$50.02
High Change+0.00 (+0.00%)
Range$0.00
Volume99.255K
Dollar Volume$4.96M

Regular Trading Hours Yesterday

-0.58(-1.15%)
Open$50.60
Close$50.02
Low$48.75
Low Change-1.85 (-3.66%)
High$50.66
High Change+0.06 (+0.12%)
Range$1.91
Volume550.583K
Dollar Volume$27.54M

Premarket Yesterday

-0.20(-0.39%)
Open$51.10
Close$50.90
Low$50.30
Low Change-0.80 (-1.57%)
High$51.40
High Change+0.30 (+0.59%)
Range$1.10
Volume11.606K
Dollar Volume$590.75K

Inspire Medical Systems Top Trades

Inspire Medical Systems's top trade so far today returned +4.47%, while the top short trade returned -2.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Inspire Medical Systems Moving Averages

5 Day Moving Average (SMA5)$50.64
10 Day Moving Average (SMA10)$51.08
20 Day Moving Average (SMA20)$50.62
50 Day Moving Average (SMA50)$45.80
100 Day Moving Average (SMA100)$49.34
200 Day Moving Average (SMA200)$68.91

Inspire Medical Systems Statistics

Average Volume (30 Days)1.03M
P/E Ratio (Current)11.22
EPS (Current)$4.55
Dividend Yield0.00%
Free Cash Flow$96.71M
Cash Ratio1.11
Current Ratio6.34
Quick Ratio4.48
Debt to Equity0.00
Enterprise Value$1.37B
EV to EBITDA20.38
EV to Sales1.50
Price to Book1.86
Price to Cash Flow10.78
Price to Free Cash Flow15.22
Price to Sales1.61
Return on Assets0.14%
Return on Equity0.17%

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).

Inspire Medical Systems Dividends

There have been no dividends for Inspire Medical Systems (INSP).