Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInspire Medical Systems Market Segments
Regular Trading Hours
+0.32(+0.46%)
| Open | $68.72 |
|---|---|
| Close | $69.04 |
| Low | $68.33 |
| Low Change | -0.39 (-0.57%) |
| High | $70.40 |
| High Change | +1.68 (+2.44%) |
| Range | $2.07 |
| Volume | 152.598K |
| Dollar Volume | $10.53M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $68.07 |
|---|---|
| Close | $68.07 |
| Low | $68.07 |
| Low Change | 0.00 (0.00%) |
| High | $68.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118.858K |
| Dollar Volume | $8.09M |
Regular Trading Hours Yesterday
-1.26(-1.82%)
| Open | $69.33 |
|---|---|
| Close | $68.07 |
| Low | $67.41 |
| Low Change | -1.92 (-2.77%) |
| High | $69.57 |
| High Change | +0.24 (+0.35%) |
| Range | $2.16 |
| Volume | 489.334K |
| Dollar Volume | $33.31M |
Premarket Yesterday
-0.28(-0.41%)
| Open | $68.35 |
|---|---|
| Close | $68.07 |
| Low | $68.07 |
| Low Change | -0.28 (-0.41%) |
| High | $69.30 |
| High Change | +0.95 (+1.39%) |
| Range | $1.23 |
| Volume | 7.576K |
| Dollar Volume | $515.69K |
Inspire Medical Systems News
Inspire Medical Systems Top Trades
Inspire Medical Systems's top trade so far today returned +2.44%, while the top short trade returned -1.94%.
Inspire Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $68.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.11 |
| 20 Day Moving Average (SMA20) | $70.43 |
| 50 Day Moving Average (SMA50) | $65.82 |
| 100 Day Moving Average (SMA100) | $56.16 |
| 200 Day Moving Average (SMA200) | $60.02 |
Inspire Medical Systems Statistics
| Average Volume (30 Days) | 881.38K |
|---|---|
| P/E Ratio (Current) | 14.75 |
| EPS (Current) | $4.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $117.09M |
| Cash Ratio | 1.79 |
| Current Ratio | 8.55 |
| Quick Ratio | 6.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.86B |
| EV to EBITDA | 26.13 |
| EV to Sales | 2.07 |
| Price to Book | 2.41 |
| Price to Cash Flow | 12.68 |
| Price to Free Cash Flow | 17.01 |
| Price to Sales | 2.22 |
| Return on Assets | 0.15% |
| Return on Equity | 0.16% |
Inspire Medical Systems Stock Splits
There have been no stock splits for Inspire Medical Systems (INSP).
Inspire Medical Systems Dividends
There have been no dividends for Inspire Medical Systems (INSP).