Inspire Medical Systems Price Chart
Inspire Medical Systems Volume Chart
Inspire Medical Systems Market Segments
After Hours
+0.74(+1.31%)
| Open | $56.70 |
|---|---|
| Close | $57.44 |
| Low | $56.70 |
| Low Change | 0.00 (0.00%) |
| High | $57.44 |
| High Change | +0.74 (+1.31%) |
| Range | $0.74 |
| Volume | 970 |
| Dollar Volume | $55.72K |
Regular Trading Hours
+0.64(+1.14%)
| Open | $56.05 |
|---|---|
| Close | $56.69 |
| Low | $55.22 |
| Low Change | -0.84 (-1.49%) |
| High | $57.52 |
| High Change | +1.47 (+2.63%) |
| Range | $2.31 |
| Volume | 914.265K |
| Dollar Volume | $51.83M |
Premarket
+0.10(+0.18%)
| Open | $56.00 |
|---|---|
| Close | $56.10 |
| Low | $55.50 |
| Low Change | -0.50 (-0.89%) |
| High | $56.40 |
| High Change | +0.40 (+0.71%) |
| Range | $0.90 |
| Volume | 12.116K |
| Dollar Volume | $679.71K |
After Hours Yesterday
+0.28(+0.50%)
| Open | $56.14 |
|---|---|
| Close | $56.42 |
| Low | $56.14 |
| Low Change | 0.00 (0.00%) |
| High | $56.42 |
| High Change | +0.28 (+0.50%) |
| Range | $0.28 |
| Volume | 1.119K |
| Dollar Volume | $63.13K |
Regular Trading Hours Yesterday
+1.93(+3.56%)
| Open | $54.21 |
|---|---|
| Close | $56.14 |
| Low | $52.92 |
| Low Change | -1.30 (-2.39%) |
| High | $56.15 |
| High Change | +1.94 (+3.58%) |
| Range | $3.24 |
| Volume | 765.861K |
| Dollar Volume | $43.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $53.70 |
|---|---|
| Close | $53.70 |
| Low | $53.70 |
| Low Change | 0.00 (0.00%) |
| High | $53.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178 |
| Dollar Volume | $9.56K |
Inspire Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $55.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.32 |
| 20 Day Moving Average (SMA20) | $55.29 |
| 50 Day Moving Average (SMA50) | $56.85 |
| 100 Day Moving Average (SMA100) | $74.67 |
| 200 Day Moving Average (SMA200) | $84.15 |
Inspire Medical Systems Statistics
| Average Volume (30 Days) | 964.12K |
|---|---|
| P/E Ratio (Current) | 10.91 |
| EPS (Current) | $5.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $78.48M |
| Cash Ratio | 1.09 |
| Current Ratio | 6.08 |
| Quick Ratio | 4.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.48B |
| EV to EBITDA | 22.83 |
| EV to Sales | 1.63 |
| Price to Book | 2.03 |
| Price to Cash Flow | 13.57 |
| Price to Free Cash Flow | 20.22 |
| Price to Sales | 1.74 |
| Return on Assets | 0.16% |
| Return on Equity | 0.19% |
Inspire Medical Systems Stock Splits
There have been no stock splits for Inspire Medical Systems (INSP).
Inspire Medical Systems Dividends
There have been no dividends for Inspire Medical Systems (INSP).