Peabody Energy Corporation Price Chart
Peabody Energy Corporation Volume Chart
Peabody Energy Corporation Market Segments
After Hours
-0.29(-1.35%)
| Open | $21.32 |
|---|---|
| Close | $21.03 |
| Low | $21.03 |
| Low Change | -0.29 (-1.35%) |
| High | $21.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 357.974K |
| Dollar Volume | $7.53M |
Regular Trading Hours
-0.40(-1.84%)
| Open | $21.72 |
|---|---|
| Close | $21.32 |
| Low | $21.02 |
| Low Change | -0.70 (-3.22%) |
| High | $22.11 |
| High Change | +0.39 (+1.80%) |
| Range | $1.09 |
| Volume | 1.769M |
| Dollar Volume | $37.72M |
Premarket
+0.09(+0.42%)
| Open | $21.50 |
|---|---|
| Close | $21.59 |
| Low | $21.50 |
| Low Change | 0.00 (0.00%) |
| High | $21.59 |
| High Change | +0.09 (+0.42%) |
| Range | $0.09 |
| Volume | 601 |
| Dollar Volume | $12.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.40 |
|---|---|
| Close | $21.40 |
| Low | $21.40 |
| Low Change | 0.00 (0.00%) |
| High | $21.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259.513K |
| Dollar Volume | $5.55M |
Regular Trading Hours Yesterday
+0.39(+1.86%)
| Open | $21.00 |
|---|---|
| Close | $21.39 |
| Low | $21.00 |
| Low Change | 0.00 (0.00%) |
| High | $22.22 |
| High Change | +1.22 (+5.81%) |
| Range | $1.22 |
| Volume | 2.498M |
| Dollar Volume | $53.44M |
Premarket Yesterday
+0.16(+0.77%)
| Open | $20.84 |
|---|---|
| Close | $21.00 |
| Low | $20.82 |
| Low Change | -0.02 (-0.10%) |
| High | $21.00 |
| High Change | +0.16 (+0.77%) |
| Range | $0.18 |
| Volume | 2.355K |
| Dollar Volume | $49.46K |
Peabody Energy Corporation News
There is no current news for this stock at the moment.
Peabody Energy Corporation Top Trades
Peabody Energy Corporation's top trade so far today returned +2.84%, while the top short trade returned -4.88%.
Peabody Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $22.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.75 |
| 20 Day Moving Average (SMA20) | $22.93 |
| 50 Day Moving Average (SMA50) | $24.72 |
| 100 Day Moving Average (SMA100) | $27.38 |
| 200 Day Moving Average (SMA200) | $29.47 |
Peabody Energy Corporation Statistics
| Average Volume (30 Days) | 2.7M |
|---|---|
| P/E Ratio (Current) | -21.24 |
| EPS (Current) | -$0.98 |
| Dividend Yield | 2.07% |
| Free Cash Flow | -$191.10M |
| Cash Ratio | 0.61 |
| Current Ratio | 1.87 |
| Quick Ratio | 1.37 |
| Debt to Equity | 0.10 |
| Enterprise Value | $2.38B |
| EV to EBITDA | 7.59 |
| EV to Sales | 0.61 |
| Price to Book | 0.73 |
| Price to Cash Flow | 10.40 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.65 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
Peabody Energy Corporation Stock Splits
There has been 1 stock split for Peabody Energy Corporation (BTU). The reverse stock split occured on October 1, 2015 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 1, 2015 | Reverse | 15:1 |
Peabody Energy Corporation Dividends
Peabody Energy Corporation (BTU) last paid a quarterly dividend of $0.075 per share on September 3, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 1.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $0.075 | Quarterly | Sep 3, 2026 | Jul 27, 2026 |
| May 19, 2026 | $0.075 | Quarterly | Jun 8, 2026 | May 5, 2026 |
| Feb 23, 2026 | $0.075 | Quarterly | Mar 10, 2026 | Feb 5, 2026 |
| Nov 13, 2025 | $0.075 | Quarterly | Dec 3, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.075 | Quarterly | Sep 3, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.075 | Quarterly | Jun 4, 2025 | May 6, 2025 |
| Feb 19, 2025 | $0.075 | Quarterly | Mar 11, 2025 | Feb 6, 2025 |
| Nov 14, 2024 | $0.075 | Quarterly | Dec 4, 2024 | Oct 31, 2024 |
| Aug 15, 2024 | $0.075 | Quarterly | Sep 4, 2024 | Aug 1, 2024 |
| May 15, 2024 | $0.075 | Quarterly | Jun 5, 2024 | May 2, 2024 |
| Feb 21, 2024 | $0.075 | Quarterly | Mar 13, 2024 | Feb 8, 2024 |
| Nov 8, 2023 | $0.075 | Quarterly | Nov 29, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.075 | Quarterly | Aug 30, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.075 | Quarterly | May 31, 2023 | Apr 27, 2023 |
| Oct 29, 2019 | $0.145 | Quarterly | Nov 29, 2019 | Oct 16, 2019 |
| Aug 20, 2019 | $0.145 | Quarterly | Sep 11, 2019 | Aug 7, 2019 |
| May 21, 2019 | $0.14 | Quarterly | Jun 12, 2019 | May 8, 2019 |
| Mar 11, 2019 | $1.85 | Special | Mar 20, 2019 | Feb 27, 2019 |
| Feb 19, 2019 | $0.13 | Quarterly | Mar 6, 2019 | Feb 6, 2019 |
| Oct 30, 2018 | $0.13 | Quarterly | Nov 21, 2018 | Oct 17, 2018 |