The Hershey Company Price Chart
The Hershey Company Volume Chart
The Hershey Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $175.05 |
|---|---|
| Close | $175.05 |
| Low | $175.05 |
| Low Change | 0.00 (0.00%) |
| High | $175.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 460.37K |
| Dollar Volume | $80.59M |
Regular Trading Hours
-1.94(-1.10%)
| Open | $177.00 |
|---|---|
| Close | $175.06 |
| Low | $173.91 |
| Low Change | -3.09 (-1.75%) |
| High | $177.37 |
| High Change | +0.37 (+0.21%) |
| Range | $3.46 |
| Volume | 1.676M |
| Dollar Volume | $293.44M |
Premarket
-1.00(-0.56%)
| Open | $178.00 |
|---|---|
| Close | $177.00 |
| Low | $177.00 |
| Low Change | -1.00 (-0.56%) |
| High | $178.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 1.319K |
| Dollar Volume | $233.46K |
Overnight
+0.00(+0.00%)
| Open | $177.39 |
|---|---|
| Close | $177.39 |
| Low | $177.39 |
| Low Change | 0.00 (0.00%) |
| High | $177.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $17.92K |
After Hours Yesterday
+0.86(+0.48%)
| Open | $177.23 |
|---|---|
| Close | $178.09 |
| Low | $177.23 |
| Low Change | 0.00 (0.00%) |
| High | $178.26 |
| High Change | +1.03 (+0.58%) |
| Range | $1.03 |
| Volume | 310.908K |
| Dollar Volume | $55.37M |
Regular Trading Hours Yesterday
-5.03(-2.76%)
| Open | $182.25 |
|---|---|
| Close | $177.22 |
| Low | $177.01 |
| Low Change | -5.24 (-2.88%) |
| High | $183.88 |
| High Change | +1.63 (+0.89%) |
| Range | $6.87 |
| Volume | 1.631M |
| Dollar Volume | $289.09M |
Premarket Yesterday
-3.00(-1.61%)
| Open | $186.90 |
|---|---|
| Close | $183.90 |
| Low | $180.00 |
| Low Change | -6.90 (-3.69%) |
| High | $188.00 |
| High Change | +1.10 (+0.59%) |
| Range | $8.00 |
| Volume | 12.266K |
| Dollar Volume | $2.26M |
The Hershey Company News
There is no current news for this stock at the moment.
The Hershey Company Top Trades
The Hershey Company's top trade so far today returned +0.66%, while the top short trade returned -2.30%.
The Hershey Company Moving Averages
| 5 Day Moving Average (SMA5) | $179.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $175.71 |
| 20 Day Moving Average (SMA20) | $175.21 |
| 50 Day Moving Average (SMA50) | $180.02 |
| 100 Day Moving Average (SMA100) | $190.30 |
| 200 Day Moving Average (SMA200) | $191.98 |
The Hershey Company Statistics
| Average Volume (30 Days) | 2.19M |
|---|---|
| P/E Ratio (Current) | 45.52 |
| EPS (Current) | $4.04 |
| Dividend Yield | 2.95% |
| Free Cash Flow | $1.93B |
| Cash Ratio | 0.29 |
| Current Ratio | 1.24 |
| Quick Ratio | 0.77 |
| Debt to Equity | 1.13 |
| Enterprise Value | $41.79B |
| EV to EBITDA | 18.65 |
| EV to Sales | 3.48 |
| Price to Book | 7.88 |
| Price to Cash Flow | 15.88 |
| Price to Free Cash Flow | 19.37 |
| Price to Sales | 3.11 |
| Return on Assets | 0.06% |
| Return on Equity | 0.17% |
The Hershey Company Stock Splits
There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2004 | Forward | 1:2 |
The Hershey Company Dividends
The Hershey Company (HSY) last paid a quarterly dividend of $1.452 per share on September 15, 2026. With a forward annual dividend payout of $5.808, the stock currently offers a dividend yield of 3.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $1.452 | Quarterly | Sep 15, 2026 | Jul 29, 2026 |
| May 15, 2026 | $1.452 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Feb 17, 2026 | $1.452 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $1.37 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 15, 2025 | $1.37 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| May 16, 2025 | $1.37 | Quarterly | Jun 16, 2025 | May 1, 2025 |
| Feb 14, 2025 | $1.37 | Quarterly | Mar 14, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $1.37 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Aug 16, 2024 | $1.37 | Quarterly | Sep 16, 2024 | Jul 31, 2024 |
| May 16, 2024 | $1.37 | Quarterly | Jun 14, 2024 | May 2, 2024 |
| Feb 16, 2024 | $1.37 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 16, 2023 | $1.192 | Quarterly | Dec 15, 2023 | Oct 25, 2023 |
| Aug 17, 2023 | $1.192 | Quarterly | Sep 15, 2023 | Jul 26, 2023 |
| May 18, 2023 | $1.036 | Quarterly | Jun 15, 2023 | Apr 25, 2023 |
| Feb 16, 2023 | $1.036 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Nov 17, 2022 | $1.036 | Quarterly | Dec 15, 2022 | Nov 2, 2022 |
| Aug 18, 2022 | $1.036 | Quarterly | Sep 15, 2022 | Jul 27, 2022 |
| May 19, 2022 | $0.901 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 17, 2022 | $0.901 | Quarterly | Mar 15, 2022 | Feb 2, 2022 |
| Nov 18, 2021 | $0.901 | Quarterly | Dec 15, 2021 | Oct 27, 2021 |