⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HSY

The Hershey Company

$165.52
+5.23 (+3.26%)

Volume:

613.819K ($101.54M)
#1070 Volume#377 Dollar Volume

Market Capitalization:

$24.22B
#521 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Hershey Company Market Segments

Regular Trading Hours

+3.31(+2.04%)
Open$162.21
Close$165.52
Low$161.50
Low Change-0.71 (-0.44%)
High$165.62
High Change+3.41 (+2.10%)
Range$4.12
Volume599.994K
Dollar Volume$99.31M

Premarket

+0.58(+0.36%)
Open$160.93
Close$161.51
Low$160.19
Low Change-0.74 (-0.46%)
High$164.05
High Change+3.12 (+1.94%)
Range$3.86
Volume13.825K
Dollar Volume$2.23M

Overnight

+0.81(+0.51%)
Open$160.19
Close$161.00
Low$160.19
Low Change0.00 (0.00%)
High$161.00
High Change+0.81 (+0.51%)
Range$0.81
Volume2.514K
Dollar Volume$404.75K

After Hours Yesterday

+0.96(+0.60%)
Open$160.34
Close$161.30
Low$160.28
Low Change-0.06 (-0.04%)
High$162.06
High Change+1.72 (+1.07%)
Range$1.78
Volume402.829K
Dollar Volume$64.98M

Regular Trading Hours Yesterday

-1.49(-0.92%)
Open$161.78
Close$160.29
Low$159.88
Low Change-1.90 (-1.17%)
High$166.31
High Change+4.53 (+2.80%)
Range$6.43
Volume2.114M
Dollar Volume$338.91M

Premarket Yesterday

-4.42(-2.65%)
Open$167.00
Close$162.58
Low$157.00
Low Change-10.00 (-5.99%)
High$170.05
High Change+3.05 (+1.83%)
Range$13.05
Volume90.694K
Dollar Volume$14.75M

The Hershey Company News

There is no current news for this stock at the moment.

The Hershey Company Top Trades

The Hershey Company's top trade so far today returned +3.39%, while the top short trade returned -1.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Hershey Company Moving Averages

5 Day Moving Average (SMA5)$165.33
10 Day Moving Average (SMA10)$167.77
20 Day Moving Average (SMA20)$165.25
50 Day Moving Average (SMA50)$170.15
100 Day Moving Average (SMA100)$174.12
200 Day Moving Average (SMA200)$189.05

The Hershey Company Statistics

Average Volume (30 Days)1.45M
P/E Ratio (Current)29.32
EPS (Current)$5.55
Dividend Yield3.42%
Free Cash Flow$2.23B
Cash Ratio0.24
Current Ratio1.18
Quick Ratio0.66
Debt to Equity1.23
Enterprise Value$37.52B
EV to EBITDA13.88
EV to Sales3.08
Price to Book7.17
Price to Cash Flow12.31
Price to Free Cash Flow14.68
Price to Sales2.69
Return on Assets0.08%
Return on Equity0.24%

The Hershey Company Stock Splits

There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 16, 2004Forward1:2

The Hershey Company Dividends

The Hershey Company (HSY) last paid a quarterly dividend of $1.452 per share on September 15, 2026. With a forward annual dividend payout of $5.81, the stock currently offers a dividend yield of 3.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$1.452QuarterlySep 15, 2026Jul 29, 2026
May 15, 2026$1.452QuarterlyJun 15, 2026Apr 29, 2026
Feb 17, 2026$1.452QuarterlyMar 16, 2026Feb 4, 2026
Nov 17, 2025$1.37QuarterlyDec 15, 2025Oct 29, 2025
Aug 15, 2025$1.37QuarterlySep 15, 2025Jul 29, 2025
May 16, 2025$1.37QuarterlyJun 16, 2025May 1, 2025
Feb 14, 2025$1.37QuarterlyMar 14, 2025Feb 5, 2025
Nov 18, 2024$1.37QuarterlyDec 16, 2024Nov 7, 2024
Aug 16, 2024$1.37QuarterlySep 16, 2024Jul 31, 2024
May 16, 2024$1.37QuarterlyJun 14, 2024May 2, 2024
Feb 16, 2024$1.37QuarterlyMar 15, 2024Feb 7, 2024
Nov 16, 2023$1.192QuarterlyDec 15, 2023Oct 25, 2023
Aug 17, 2023$1.192QuarterlySep 15, 2023Jul 26, 2023
May 18, 2023$1.036QuarterlyJun 15, 2023Apr 25, 2023
Feb 16, 2023$1.036QuarterlyMar 15, 2023Feb 2, 2023
Nov 17, 2022$1.036QuarterlyDec 15, 2022Nov 2, 2022
Aug 18, 2022$1.036QuarterlySep 15, 2022Jul 27, 2022
May 19, 2022$0.901QuarterlyJun 15, 2022Apr 27, 2022
Feb 17, 2022$0.901QuarterlyMar 15, 2022Feb 2, 2022
Nov 18, 2021$0.901QuarterlyDec 15, 2021Oct 27, 2021