US Stocks
HSY

The Hershey Company

$183.50
+0.77 (+0.42%)

Volume:

1.594M ($293.78M)
#1464 Volume#452 Dollar Volume

Market Capitalization:

$27.20B
#470 Market Cap

The Hershey Company Price Chart

The Hershey Company Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM187.40186.75186.10185.45184.80184.15183.50

The Hershey Company Volume Chart

The Hershey Company Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM413.82K354.71K295.59K236.47K177.35K118.24K59.12K

The Hershey Company Market Segments

After Hours

-1.08(-0.59%)
Open$184.58
Close$183.50
Low$183.50
Low Change-1.08 (-0.59%)
High$184.58
High Change+0.00 (+0.00%)
Range$1.08
Volume414.024K
Dollar Volume$75.97M

Regular Trading Hours

+0.09(+0.05%)
Open$184.49
Close$184.58
Low$183.36
Low Change-1.13 (-0.61%)
High$187.43
High Change+2.94 (+1.59%)
Range$4.07
Volume1.178M
Dollar Volume$217.45M

Premarket

+0.69(+0.38%)
Open$183.51
Close$184.20
Low$183.50
Low Change-0.01 (-0.01%)
High$184.20
High Change+0.69 (+0.38%)
Range$0.70
Volume1.936K
Dollar Volume$356.61K

After Hours Yesterday

-0.07(-0.04%)
Open$182.63
Close$182.56
Low$182.54
Low Change-0.09 (-0.05%)
High$182.71
High Change+0.08 (+0.04%)
Range$0.17
Volume374.809K
Dollar Volume$68.43M

Regular Trading Hours Yesterday

-2.97(-1.60%)
Open$185.70
Close$182.73
Low$180.07
Low Change-5.63 (-3.03%)
High$186.26
High Change+0.56 (+0.30%)
Range$6.19
Volume1.058M
Dollar Volume$193.30M

Premarket Yesterday

+0.86(+0.47%)
Open$184.20
Close$185.06
Low$184.20
Low Change0.00 (0.00%)
High$185.06
High Change+0.86 (+0.47%)
Range$0.86
Volume529
Dollar Volume$97.90K

The Hershey Company Moving Averages

5 Day Moving Average (SMA5)$186.08
10 Day Moving Average (SMA10)$190.16
20 Day Moving Average (SMA20)$190.20
50 Day Moving Average (SMA50)$194.42
100 Day Moving Average (SMA100)$204.26
200 Day Moving Average (SMA200)$193.84

The Hershey Company Statistics

Average Volume (30 Days)1.93M
P/E Ratio (Current)45.35
EPS (Current)$4.04
Dividend Yield2.96%
Free Cash Flow$1.93B
Cash Ratio0.29
Current Ratio1.24
Quick Ratio0.77
Debt to Equity1.13
Enterprise Value$41.64B
EV to EBITDA18.59
EV to Sales3.47
Price to Book7.85
Price to Cash Flow15.82
Price to Free Cash Flow19.30
Price to Sales3.10
Return on Assets0.06%
Return on Equity0.17%

The Hershey Company Stock Splits

There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 16, 2004Forward1:2

The Hershey Company Dividends

The Hershey Company (HSY) last paid a quarterly dividend of $1.452 per share on June 15, 2026. With a forward annual dividend payout of $5.808, the stock currently offers a dividend yield of 3.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.452QuarterlyJun 15, 2026Apr 29, 2026
Feb 17, 2026$1.452QuarterlyMar 16, 2026Feb 4, 2026
Nov 17, 2025$1.37QuarterlyDec 15, 2025Oct 29, 2025
Aug 15, 2025$1.37QuarterlySep 15, 2025Jul 29, 2025
May 16, 2025$1.37QuarterlyJun 16, 2025May 1, 2025
Feb 14, 2025$1.37QuarterlyMar 14, 2025Feb 5, 2025
Nov 18, 2024$1.37QuarterlyDec 16, 2024Nov 7, 2024
Aug 16, 2024$1.37QuarterlySep 16, 2024Jul 31, 2024
May 16, 2024$1.37QuarterlyJun 14, 2024May 2, 2024
Feb 16, 2024$1.37QuarterlyMar 15, 2024Feb 7, 2024
Nov 16, 2023$1.192QuarterlyDec 15, 2023Oct 25, 2023
Aug 17, 2023$1.192QuarterlySep 15, 2023Jul 26, 2023
May 18, 2023$1.036QuarterlyJun 15, 2023Apr 25, 2023
Feb 16, 2023$1.036QuarterlyMar 15, 2023Feb 2, 2023
Nov 17, 2022$1.036QuarterlyDec 15, 2022Nov 2, 2022
Aug 18, 2022$1.036QuarterlySep 15, 2022Jul 27, 2022
May 19, 2022$0.901QuarterlyJun 15, 2022Apr 27, 2022
Feb 17, 2022$0.901QuarterlyMar 15, 2022Feb 2, 2022
Nov 18, 2021$0.901QuarterlyDec 15, 2021Oct 27, 2021
Aug 19, 2021$0.901QuarterlySep 15, 2021Jul 23, 2021