US Stocks
HSY

The Hershey Company

$182.52
+1.42 (+0.78%)

Volume:

2.887M ($526.86M)
#865 Volume#230 Dollar Volume

Market Capitalization:

$27.05B
#485 Market Cap

The Hershey Company Price Chart

The Hershey Company Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM184.47183.91183.35182.79182.23181.67181.11

The Hershey Company Volume Chart

The Hershey Company Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM363.49K311.56K259.63K207.71K155.78K103.85K51.93K

The Hershey Company Market Segments

After Hours

-0.01(-0.01%)
Open$182.53
Close$182.52
Low$182.52
Low Change-0.01 (-0.01%)
High$182.53
High Change+0.00 (+0.00%)
Range$0.01
Volume363.487K
Dollar Volume$66.34M

Regular Trading Hours

+1.24(+0.68%)
Open$181.26
Close$182.50
Low$181.10
Low Change-0.17 (-0.09%)
High$184.47
High Change+3.21 (+1.77%)
Range$3.38
Volume2.523M
Dollar Volume$460.49M

Premarket

+0.00(+0.00%)
Open$181.99
Close$181.99
Low$181.99
Low Change0.00 (0.00%)
High$181.99
High Change+0.00 (+0.00%)
Range$0.00
Volume137
Dollar Volume$24.93K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.71(-0.39%)
Open$181.11
Close$180.40
Low$180.40
Low Change-0.71 (-0.39%)
High$181.11
High Change+0.00 (+0.00%)
Range$0.71
Volume485.524K
Dollar Volume$87.59M

Regular Trading Hours Yesterday

-0.56(-0.31%)
Open$181.66
Close$181.10
Low$178.04
Low Change-3.62 (-1.99%)
High$182.32
High Change+0.66 (+0.36%)
Range$4.28
Volume2.39M
Dollar Volume$432.74M

Premarket Yesterday

+0.29(+0.16%)
Open$181.51
Close$181.80
Low$180.97
Low Change-0.54 (-0.30%)
High$181.80
High Change+0.29 (+0.16%)
Range$0.83
Volume827
Dollar Volume$150.35K

The Hershey Company Moving Averages

5 Day Moving Average (SMA5)$179.21
10 Day Moving Average (SMA10)$180.65
20 Day Moving Average (SMA20)$186.67
50 Day Moving Average (SMA50)$190.12
100 Day Moving Average (SMA100)$203.01
200 Day Moving Average (SMA200)$193.82

The Hershey Company Statistics

Average Volume (30 Days)1.94M
P/E Ratio (Current)44.83
EPS (Current)$4.04
Dividend Yield3.00%
Free Cash Flow$1.93B
Cash Ratio0.29
Current Ratio1.24
Quick Ratio0.77
Debt to Equity1.13
Enterprise Value$41.22B
EV to EBITDA18.40
EV to Sales3.44
Price to Book7.76
Price to Cash Flow15.64
Price to Free Cash Flow19.08
Price to Sales3.06
Return on Assets0.06%
Return on Equity0.17%

The Hershey Company Stock Splits

There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 16, 2004Forward1:2

The Hershey Company Dividends

The Hershey Company (HSY) last paid a quarterly dividend of $1.452 per share on June 15, 2026. With a forward annual dividend payout of $5.808, the stock currently offers a dividend yield of 3.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.452QuarterlyJun 15, 2026Apr 29, 2026
Feb 17, 2026$1.452QuarterlyMar 16, 2026Feb 4, 2026
Nov 17, 2025$1.37QuarterlyDec 15, 2025Oct 29, 2025
Aug 15, 2025$1.37QuarterlySep 15, 2025Jul 29, 2025
May 16, 2025$1.37QuarterlyJun 16, 2025May 1, 2025
Feb 14, 2025$1.37QuarterlyMar 14, 2025Feb 5, 2025
Nov 18, 2024$1.37QuarterlyDec 16, 2024Nov 7, 2024
Aug 16, 2024$1.37QuarterlySep 16, 2024Jul 31, 2024
May 16, 2024$1.37QuarterlyJun 14, 2024May 2, 2024
Feb 16, 2024$1.37QuarterlyMar 15, 2024Feb 7, 2024
Nov 16, 2023$1.192QuarterlyDec 15, 2023Oct 25, 2023
Aug 17, 2023$1.192QuarterlySep 15, 2023Jul 26, 2023
May 18, 2023$1.036QuarterlyJun 15, 2023Apr 25, 2023
Feb 16, 2023$1.036QuarterlyMar 15, 2023Feb 2, 2023
Nov 17, 2022$1.036QuarterlyDec 15, 2022Nov 2, 2022
Aug 18, 2022$1.036QuarterlySep 15, 2022Jul 27, 2022
May 19, 2022$0.901QuarterlyJun 15, 2022Apr 27, 2022
Feb 17, 2022$0.901QuarterlyMar 15, 2022Feb 2, 2022
Nov 18, 2021$0.901QuarterlyDec 15, 2021Oct 27, 2021
Aug 19, 2021$0.901QuarterlySep 15, 2021Jul 23, 2021