US Stocks
HSY

The Hershey Company

$182.34
-3.40 (-1.83%)

Volume:

1.514M ($276.06M)
#1218 Volume#348 Dollar Volume

Market Capitalization:

$27.00B
#475 Market Cap

The Hershey Company Price Chart

The Hershey Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM183.67183.10182.54181.97181.41180.84180.28

The Hershey Company Volume Chart

The Hershey Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.86K51.31K42.76K34.21K25.66K17.10K8.55K

The Hershey Company Market Segments

After Hours

+0.00(+0.00%)
Open$182.34
Close$182.34
Low$182.34
Low Change0.00 (0.00%)
High$182.34
High Change+0.00 (+0.00%)
Range$0.00
Volume12.232K
Dollar Volume$2.23M

Regular Trading Hours

-4.33(-2.32%)
Open$186.59
Close$182.26
Low$180.18
Low Change-6.41 (-3.44%)
High$188.08
High Change+1.49 (+0.80%)
Range$7.90
Volume1.496M
Dollar Volume$272.57M

Premarket

+0.39(+0.21%)
Open$186.66
Close$187.05
Low$186.66
Low Change0.00 (0.00%)
High$187.97
High Change+1.31 (+0.70%)
Range$1.31
Volume6.731K
Dollar Volume$1.26M

After Hours Yesterday

+0.01(+0.01%)
Open$185.74
Close$185.75
Low$185.20
Low Change-0.54 (-0.29%)
High$185.81
High Change+0.07 (+0.04%)
Range$0.61
Volume18.797K
Dollar Volume$3.49M

Regular Trading Hours Yesterday

-1.48(-0.79%)
Open$187.22
Close$185.74
Low$181.45
Low Change-5.76 (-3.08%)
High$189.43
High Change+2.22 (+1.18%)
Range$7.98
Volume2.682M
Dollar Volume$498.25M

Premarket Yesterday

-7.08(-3.73%)
Open$190.00
Close$182.92
Low$182.92
Low Change-7.08 (-3.73%)
High$190.00
High Change+0.00 (+0.00%)
Range$7.08
Volume2.636K
Dollar Volume$482.18K

The Hershey Company Moving Averages

5 Day Moving Average (SMA5)$188.18
10 Day Moving Average (SMA10)$189.45
20 Day Moving Average (SMA20)$195.81
50 Day Moving Average (SMA50)$210.48
100 Day Moving Average (SMA100)$202.93
200 Day Moving Average (SMA200)$192.81

The Hershey Company Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)57.47
EPS (Current)$3.27
Dividend Yield2.85%
Free Cash Flow$1.82B
Cash Ratio0.31
Current Ratio1.19
Quick Ratio0.72
Debt to Equity1.17
Enterprise Value$42.57B
EV to EBITDA21.65
EV to Sales3.64
Price to Book8.21
Price to Cash Flow16.73
Price to Free Cash Flow20.90
Price to Sales3.26
Return on Assets0.05%
Return on Equity0.14%

The Hershey Company Stock Splits

There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 16, 2004Forward1:2

The Hershey Company Dividends

The Hershey Company (HSY) last paid a quarterly dividend of $1.452 per share on June 15, 2026. With a forward annual dividend payout of $5.808, the stock currently offers a dividend yield of 3.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.452QuarterlyJun 15, 2026Apr 29, 2026
Feb 17, 2026$1.452QuarterlyMar 16, 2026Feb 4, 2026
Nov 17, 2025$1.37QuarterlyDec 15, 2025Oct 29, 2025
Aug 15, 2025$1.37QuarterlySep 15, 2025Jul 29, 2025
May 16, 2025$1.37QuarterlyJun 16, 2025May 1, 2025
Feb 14, 2025$1.37QuarterlyMar 14, 2025Feb 5, 2025
Nov 18, 2024$1.37QuarterlyDec 16, 2024Nov 7, 2024
Aug 16, 2024$1.37QuarterlySep 16, 2024Jul 31, 2024
May 16, 2024$1.37QuarterlyJun 14, 2024May 2, 2024
Feb 16, 2024$1.37QuarterlyMar 15, 2024Feb 7, 2024
Nov 16, 2023$1.192QuarterlyDec 15, 2023Oct 25, 2023
Aug 17, 2023$1.192QuarterlySep 15, 2023Jul 26, 2023
May 18, 2023$1.036QuarterlyJun 15, 2023Apr 25, 2023
Feb 16, 2023$1.036QuarterlyMar 15, 2023Feb 2, 2023
Nov 17, 2022$1.036QuarterlyDec 15, 2022Nov 2, 2022
Aug 18, 2022$1.036QuarterlySep 15, 2022Jul 27, 2022
May 19, 2022$0.901QuarterlyJun 15, 2022Apr 27, 2022
Feb 17, 2022$0.901QuarterlyMar 15, 2022Feb 2, 2022
Nov 18, 2021$0.901QuarterlyDec 15, 2021Oct 27, 2021
Aug 19, 2021$0.901QuarterlySep 15, 2021Jul 23, 2021