Spire Inc.

$78.42

+0.45 (+0.58%)

Volume:

287.571K ($22.55M)

#2965 Volume #1824 Dollar Volume

Market Capitalization:

$4.64B

#1377 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Spire Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$78.42
Close	$78.42
Low	$78.42
Low Change	0.00 (0.00%)
High	$78.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	61.415K
Dollar Volume	$4.82M

Regular Trading Hours

+0.78(+1.00%)

Open	$77.63
Close	$78.41
Low	$77.03
Low Change	-0.60 (-0.77%)
High	$78.62
High Change	+0.99 (+1.28%)
Range	$1.59
Volume	226.156K
Dollar Volume	$17.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)

Open	$77.98
Close	$77.99
Low	$77.98
Low Change	0.00 (0.00%)
High	$77.99
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	86.557K
Dollar Volume	$6.75M

Regular Trading Hours Yesterday

+0.12(+0.15%)

Open	$77.85
Close	$77.97
Low	$77.20
Low Change	-0.66 (-0.84%)
High	$78.20
High Change	+0.35 (+0.45%)
Range	$1.01
Volume	290.544K
Dollar Volume	$22.65M

Premarket Yesterday

*No Trades in Segment

Spire News

Spire Top Trades

Spire's top trade so far today returned +1.80%, while the top short trade returned -0.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spire Moving Averages

5 Day Moving Average (SMA5)	$77.77
10 Day Moving Average (SMA10)	$77.23
20 Day Moving Average (SMA20)	$78.30
50 Day Moving Average (SMA50)	$80.58
100 Day Moving Average (SMA100)	$80.90
200 Day Moving Average (SMA200)	$84.56

Spire Statistics

Average Volume (30 Days)	533.34K
P/E Ratio (Current)	8.67
EPS (Current)	$8.98
Dividend Yield	4.40%
Free Cash Flow	-$222.40M
Cash Ratio	0.01
Current Ratio	0.37
Quick Ratio	0.27
Debt to Equity	2.03
Enterprise Value	$11.84B
EV to EBITDA	14.08
EV to Sales	4.67
Price to Book	1.28
Price to Cash Flow	7.56
Price to Free Cash Flow	—
Price to Sales	1.81
Return on Assets	0.04%
Return on Equity	0.15%

Spire Stock Splits

There have been no stock splits for Spire (SR).

Spire Dividends

Spire (SR) last paid a quarterly dividend of $0.825 per share on October 2, 2026. With a forward annual dividend payout of $3.30, the stock currently offers a dividend yield of 4.21%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 11, 2026	$0.825	Quarterly	Oct 2, 2026	Jul 30, 2026
Jun 11, 2026	$0.825	Quarterly	Jul 2, 2026	Apr 30, 2026
Mar 11, 2026	$0.825	Quarterly	Apr 2, 2026	Jan 29, 2026
Dec 11, 2025	$0.825	Quarterly	Jan 5, 2026	Nov 13, 2025
Sep 11, 2025	$0.785	Quarterly	Oct 2, 2025	Jul 31, 2025
Jun 11, 2025	$0.785	Quarterly	Jul 2, 2025	Apr 24, 2025
Mar 11, 2025	$0.785	Quarterly	Apr 2, 2025	Jan 30, 2025
Dec 11, 2024	$0.785	Quarterly	Jan 3, 2025	Nov 14, 2024
Sep 11, 2024	$0.755	Quarterly	Oct 2, 2024	Jul 25, 2024
Jun 11, 2024	$0.755	Quarterly	Jul 2, 2024	Apr 25, 2024
Mar 8, 2024	$0.755	Quarterly	Apr 2, 2024	Jan 26, 2024
Dec 8, 2023	$0.755	Quarterly	Jan 3, 2024	Nov 13, 2023
Sep 8, 2023	$0.72	Quarterly	Oct 3, 2023	Aug 2, 2023
Jun 9, 2023	$0.72	Quarterly	Jul 5, 2023	May 3, 2023
Mar 9, 2023	$0.72	Quarterly	Apr 4, 2023	Feb 1, 2023
Dec 9, 2022	$0.72	Quarterly	Jan 4, 2023	Nov 16, 2022
Sep 9, 2022	$0.685	Quarterly	Oct 4, 2022	Aug 4, 2022
Jun 9, 2022	$0.685	Quarterly	Jul 5, 2022	May 6, 2022
Mar 10, 2022	$0.685	Quarterly	Apr 4, 2022	Feb 2, 2022
Dec 9, 2021	$0.685	Quarterly	Jan 4, 2022	Nov 15, 2021