⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SR

Spire Inc.

$79.90
-0.33 (-0.41%)

Volume:

459.946K ($36.75M)
#2777 Volume#1688 Dollar Volume

Market Capitalization:

$4.72B
#1386 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Spire Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$79.90
Close$79.90
Low$79.90
Low Change0.00 (0.00%)
High$79.90
High Change+0.00 (+0.00%)
Range$0.00
Volume167.121K
Dollar Volume$13.35M

Regular Trading Hours

-0.07(-0.08%)
Open$79.98
Close$79.91
Low$79.73
Low Change-0.25 (-0.31%)
High$81.13
High Change+1.16 (+1.44%)
Range$1.40
Volume292.825K
Dollar Volume$23.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.22
Close$80.22
Low$80.22
Low Change0.00 (0.00%)
High$80.22
High Change+0.00 (+0.00%)
Range$0.00
Volume179.516K
Dollar Volume$14.40M

Regular Trading Hours Yesterday

-0.92(-1.13%)
Open$81.15
Close$80.23
Low$79.58
Low Change-1.58 (-1.94%)
High$81.16
High Change+0.01 (+0.01%)
Range$1.59
Volume430.379K
Dollar Volume$34.53M

Premarket Yesterday

*No Trades in Segment

Spire Top Trades

Spire's top trade so far today returned +1.44%, while the top short trade returned -1.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spire Moving Averages

5 Day Moving Average (SMA5)$80.99
10 Day Moving Average (SMA10)$82.00
20 Day Moving Average (SMA20)$82.35
50 Day Moving Average (SMA50)$81.81
100 Day Moving Average (SMA100)$82.68
200 Day Moving Average (SMA200)$85.08

Spire Statistics

Average Volume (30 Days)486.3K
P/E Ratio (Current)9.06
EPS (Current)$8.98
Dividend Yield4.21%
Free Cash Flow-$222.40M
Cash Ratio0.01
Current Ratio0.37
Quick Ratio0.27
Debt to Equity2.03
Enterprise Value$12.05B
EV to EBITDA14.33
EV to Sales4.75
Price to Book1.34
Price to Cash Flow7.90
Price to Free Cash Flow—
Price to Sales1.90
Return on Assets0.04%
Return on Equity0.15%

Spire Stock Splits

There have been no stock splits for Spire (SR).

Spire Dividends

Spire (SR) last paid a quarterly dividend of $0.825 per share on October 2, 2026. With a forward annual dividend payout of $3.30, the stock currently offers a dividend yield of 4.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.825QuarterlyOct 2, 2026Jul 30, 2026
Jun 11, 2026$0.825QuarterlyJul 2, 2026Apr 30, 2026
Mar 11, 2026$0.825QuarterlyApr 2, 2026Jan 29, 2026
Dec 11, 2025$0.825QuarterlyJan 5, 2026Nov 13, 2025
Sep 11, 2025$0.785QuarterlyOct 2, 2025Jul 31, 2025
Jun 11, 2025$0.785QuarterlyJul 2, 2025Apr 24, 2025
Mar 11, 2025$0.785QuarterlyApr 2, 2025Jan 30, 2025
Dec 11, 2024$0.785QuarterlyJan 3, 2025Nov 14, 2024
Sep 11, 2024$0.755QuarterlyOct 2, 2024Jul 25, 2024
Jun 11, 2024$0.755QuarterlyJul 2, 2024Apr 25, 2024
Mar 8, 2024$0.755QuarterlyApr 2, 2024Jan 26, 2024
Dec 8, 2023$0.755QuarterlyJan 3, 2024Nov 13, 2023
Sep 8, 2023$0.72QuarterlyOct 3, 2023Aug 2, 2023
Jun 9, 2023$0.72QuarterlyJul 5, 2023May 3, 2023
Mar 9, 2023$0.72QuarterlyApr 4, 2023Feb 1, 2023
Dec 9, 2022$0.72QuarterlyJan 4, 2023Nov 16, 2022
Sep 9, 2022$0.685QuarterlyOct 4, 2022Aug 4, 2022
Jun 9, 2022$0.685QuarterlyJul 5, 2022May 6, 2022
Mar 10, 2022$0.685QuarterlyApr 4, 2022Feb 2, 2022
Dec 9, 2021$0.685QuarterlyJan 4, 2022Nov 15, 2021