⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SR

Spire Inc.

$88.00
+1.25 (+1.44%)

Volume:

711.888K ($62.65M)
#2300 Volume#1299 Dollar Volume

Market Capitalization:

$5.20B
#1294 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Spire Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$88.00
Close$88.00
Low$88.00
Low Change0.00 (0.00%)
High$88.00
High Change+0.00 (+0.00%)
Range$0.00
Volume271.612K
Dollar Volume$23.90M

Regular Trading Hours

+0.17(+0.19%)
Open$87.83
Close$88.00
Low$87.04
Low Change-0.79 (-0.90%)
High$88.78
High Change+0.95 (+1.08%)
Range$1.74
Volume440.276K
Dollar Volume$38.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$86.72
Close$86.72
Low$86.72
Low Change0.00 (0.00%)
High$86.72
High Change+0.00 (+0.00%)
Range$0.00
Volume148.27K
Dollar Volume$12.86M

Regular Trading Hours Yesterday

+0.01(+0.01%)
Open$86.74
Close$86.75
Low$85.85
Low Change-0.89 (-1.03%)
High$86.94
High Change+0.20 (+0.23%)
Range$1.09
Volume489.293K
Dollar Volume$42.45M

Premarket Yesterday

+0.96(+1.12%)
Open$85.69
Close$86.65
Low$85.55
Low Change-0.14 (-0.16%)
High$86.65
High Change+0.96 (+1.12%)
Range$1.10
Volume1.662K
Dollar Volume$144.01K

Spire Top Trades

Spire's top trade so far today returned +1.10%, while the top short trade returned -0.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spire Moving Averages

5 Day Moving Average (SMA5)$85.86
10 Day Moving Average (SMA10)$84.35
20 Day Moving Average (SMA20)$81.54
50 Day Moving Average (SMA50)$80.93
100 Day Moving Average (SMA100)$80.73
200 Day Moving Average (SMA200)$84.57

Spire Statistics

Average Volume (30 Days)527.22K
P/E Ratio (Current)8.73
EPS (Current)$8.98
Dividend Yield4.36%
Free Cash Flow-$222.40M
Cash Ratio0.01
Current Ratio0.37
Quick Ratio0.27
Debt to Equity2.03
Enterprise Value$11.87B
EV to EBITDA14.13
EV to Sales4.68
Price to Book1.29
Price to Cash Flow7.62
Price to Free Cash Flow—
Price to Sales1.83
Return on Assets0.04%
Return on Equity0.15%

Spire Stock Splits

There have been no stock splits for Spire (SR).

Spire Dividends

Spire (SR) last paid a quarterly dividend of $0.825 per share on October 2, 2026. With a forward annual dividend payout of $3.30, the stock currently offers a dividend yield of 3.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.825QuarterlyOct 2, 2026Jul 30, 2026
Jun 11, 2026$0.825QuarterlyJul 2, 2026Apr 30, 2026
Mar 11, 2026$0.825QuarterlyApr 2, 2026Jan 29, 2026
Dec 11, 2025$0.825QuarterlyJan 5, 2026Nov 13, 2025
Sep 11, 2025$0.785QuarterlyOct 2, 2025Jul 31, 2025
Jun 11, 2025$0.785QuarterlyJul 2, 2025Apr 24, 2025
Mar 11, 2025$0.785QuarterlyApr 2, 2025Jan 30, 2025
Dec 11, 2024$0.785QuarterlyJan 3, 2025Nov 14, 2024
Sep 11, 2024$0.755QuarterlyOct 2, 2024Jul 25, 2024
Jun 11, 2024$0.755QuarterlyJul 2, 2024Apr 25, 2024
Mar 8, 2024$0.755QuarterlyApr 2, 2024Jan 26, 2024
Dec 8, 2023$0.755QuarterlyJan 3, 2024Nov 13, 2023
Sep 8, 2023$0.72QuarterlyOct 3, 2023Aug 2, 2023
Jun 9, 2023$0.72QuarterlyJul 5, 2023May 3, 2023
Mar 9, 2023$0.72QuarterlyApr 4, 2023Feb 1, 2023
Dec 9, 2022$0.72QuarterlyJan 4, 2023Nov 16, 2022
Sep 9, 2022$0.685QuarterlyOct 4, 2022Aug 4, 2022
Jun 9, 2022$0.685QuarterlyJul 5, 2022May 6, 2022
Mar 10, 2022$0.685QuarterlyApr 4, 2022Feb 2, 2022
Dec 9, 2021$0.685QuarterlyJan 4, 2022Nov 15, 2021