Spire Inc.
$78.40
+0.00 (+0.00%)
Spire Price Chart
Spire Volume Chart
Spire Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.03%)
| Open | $78.38 |
|---|---|
| Close | $78.40 |
| Low | $78.38 |
| Low Change | 0.00 (0.00%) |
| High | $78.40 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 106.388K |
| Dollar Volume | $8.34M |
Regular Trading Hours Yesterday
-0.08(-0.10%)
| Open | $78.48 |
|---|---|
| Close | $78.40 |
| Low | $77.68 |
| Low Change | -0.80 (-1.02%) |
| High | $79.57 |
| High Change | +1.09 (+1.38%) |
| Range | $1.89 |
| Volume | 466.027K |
| Dollar Volume | $36.54M |
Premarket Yesterday
*No Trades in Segment
Spire Moving Averages
| 5 Day Moving Average (SMA5) | $78.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.96 |
| 20 Day Moving Average (SMA20) | $82.39 |
| 50 Day Moving Average (SMA50) | $86.92 |
| 100 Day Moving Average (SMA100) | $88.15 |
| 200 Day Moving Average (SMA200) | $85.57 |
Spire Statistics
| Average Volume (30 Days) | 510.78K |
|---|---|
| P/E Ratio (Current) | 13.79 |
| EPS (Current) | $5.71 |
| Dividend Yield | 4.36% |
| Free Cash Flow | -$222.60M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.51 |
| Debt to Equity | 2.33 |
| Enterprise Value | $12.56B |
| EV to EBITDA | 14.49 |
| EV to Sales | 4.95 |
| Price to Book | 1.36 |
| Price to Cash Flow | 7.56 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.83 |
| Return on Assets | 0.02% |
| Return on Equity | 0.10% |
Spire Stock Splits
There have been no stock splits for Spire (SR).
Spire Dividends
Spire (SR) last paid a quarterly dividend of $0.825 per share on July 2, 2026. With a forward annual dividend payout of $3.3, the stock currently offers a dividend yield of 4.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.825 | Quarterly | Jul 2, 2026 | Apr 30, 2026 |
| Mar 11, 2026 | $0.825 | Quarterly | Apr 2, 2026 | Jan 29, 2026 |
| Dec 11, 2025 | $0.825 | Quarterly | Jan 5, 2026 | Nov 13, 2025 |
| Sep 11, 2025 | $0.785 | Quarterly | Oct 2, 2025 | Jul 31, 2025 |
| Jun 11, 2025 | $0.785 | Quarterly | Jul 2, 2025 | Apr 24, 2025 |
| Mar 11, 2025 | $0.785 | Quarterly | Apr 2, 2025 | Jan 30, 2025 |
| Dec 11, 2024 | $0.785 | Quarterly | Jan 3, 2025 | Nov 14, 2024 |
| Sep 11, 2024 | $0.755 | Quarterly | Oct 2, 2024 | Jul 25, 2024 |
| Jun 11, 2024 | $0.755 | Quarterly | Jul 2, 2024 | Apr 25, 2024 |
| Mar 8, 2024 | $0.755 | Quarterly | Apr 2, 2024 | Jan 26, 2024 |
| Dec 8, 2023 | $0.755 | Quarterly | Jan 3, 2024 | Nov 13, 2023 |
| Sep 8, 2023 | $0.72 | Quarterly | Oct 3, 2023 | Aug 2, 2023 |
| Jun 9, 2023 | $0.72 | Quarterly | Jul 5, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.72 | Quarterly | Apr 4, 2023 | Feb 1, 2023 |
| Dec 9, 2022 | $0.72 | Quarterly | Jan 4, 2023 | Nov 16, 2022 |
| Sep 9, 2022 | $0.685 | Quarterly | Oct 4, 2022 | Aug 4, 2022 |
| Jun 9, 2022 | $0.685 | Quarterly | Jul 5, 2022 | May 6, 2022 |
| Mar 10, 2022 | $0.685 | Quarterly | Apr 4, 2022 | Feb 2, 2022 |
| Dec 9, 2021 | $0.685 | Quarterly | Jan 4, 2022 | Nov 15, 2021 |
| Sep 9, 2021 | $0.65 | Quarterly | Oct 4, 2021 | Aug 5, 2021 |