⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SR

Spire Inc.

$79.86
-0.68 (-0.84%)

Volume:

541.852K ($43.27M)
#2481 Volume#1555 Dollar Volume

Market Capitalization:

$4.72B
#1395 Market Cap

Spire Price Chart

Spire Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.6080.4680.3380.1980.0579.9279.78

Spire Volume Chart

Spire Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM274.54K235.32K196.10K156.88K117.66K78.44K39.22K

Spire Market Segments

After Hours

+0.00(+0.00%)
Open$79.86
Close$79.86
Low$79.86
Low Change0.00 (0.00%)
High$79.86
High Change+0.00 (+0.00%)
Range$0.00
Volume274.538K
Dollar Volume$21.92M

Regular Trading Hours

-1.48(-1.82%)
Open$81.35
Close$79.87
Low$79.75
Low Change-1.60 (-1.97%)
High$81.78
High Change+0.43 (+0.52%)
Range$2.03
Volume267.314K
Dollar Volume$21.35M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.02%)
Open$80.52
Close$80.50
Low$80.50
Low Change-0.02 (-0.02%)
High$80.53
High Change+0.01 (+0.01%)
Range$0.03
Volume93.802K
Dollar Volume$7.55M

Regular Trading Hours Yesterday

+0.16(+0.20%)
Open$80.38
Close$80.54
Low$79.26
Low Change-1.12 (-1.39%)
High$80.95
High Change+0.57 (+0.71%)
Range$1.69
Volume298.089K
Dollar Volume$24.01M

Premarket Yesterday

*No Trades in Segment

Spire Top Trades

Spire's top trade so far today returned +0.52%, while the top short trade returned -2.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spire Moving Averages

5 Day Moving Average (SMA5)$81.97
10 Day Moving Average (SMA10)$81.76
20 Day Moving Average (SMA20)$81.20
50 Day Moving Average (SMA50)$81.11
100 Day Moving Average (SMA100)$85.76
200 Day Moving Average (SMA200)$85.90

Spire Statistics

Average Volume (30 Days)608.2K
P/E Ratio (Current)14.19
EPS (Current)$5.71
Dividend Yield4.24%
Free Cash Flow-$222.60M
Cash Ratio0.02
Current Ratio0.57
Quick Ratio0.51
Debt to Equity2.33
Enterprise Value$12.69B
EV to EBITDA14.64
EV to Sales5.00
Price to Book1.40
Price to Cash Flow7.78
Price to Free Cash Flow—
Price to Sales1.89
Return on Assets0.02%
Return on Equity0.10%

Spire Stock Splits

There have been no stock splits for Spire (SR).

Spire Dividends

Spire (SR) last paid a quarterly dividend of $0.825 per share on July 2, 2026. With a forward annual dividend payout of $3.3, the stock currently offers a dividend yield of 4.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.825QuarterlyJul 2, 2026Apr 30, 2026
Mar 11, 2026$0.825QuarterlyApr 2, 2026Jan 29, 2026
Dec 11, 2025$0.825QuarterlyJan 5, 2026Nov 13, 2025
Sep 11, 2025$0.785QuarterlyOct 2, 2025Jul 31, 2025
Jun 11, 2025$0.785QuarterlyJul 2, 2025Apr 24, 2025
Mar 11, 2025$0.785QuarterlyApr 2, 2025Jan 30, 2025
Dec 11, 2024$0.785QuarterlyJan 3, 2025Nov 14, 2024
Sep 11, 2024$0.755QuarterlyOct 2, 2024Jul 25, 2024
Jun 11, 2024$0.755QuarterlyJul 2, 2024Apr 25, 2024
Mar 8, 2024$0.755QuarterlyApr 2, 2024Jan 26, 2024
Dec 8, 2023$0.755QuarterlyJan 3, 2024Nov 13, 2023
Sep 8, 2023$0.72QuarterlyOct 3, 2023Aug 2, 2023
Jun 9, 2023$0.72QuarterlyJul 5, 2023May 3, 2023
Mar 9, 2023$0.72QuarterlyApr 4, 2023Feb 1, 2023
Dec 9, 2022$0.72QuarterlyJan 4, 2023Nov 16, 2022
Sep 9, 2022$0.685QuarterlyOct 4, 2022Aug 4, 2022
Jun 9, 2022$0.685QuarterlyJul 5, 2022May 6, 2022
Mar 10, 2022$0.685QuarterlyApr 4, 2022Feb 2, 2022
Dec 9, 2021$0.685QuarterlyJan 4, 2022Nov 15, 2021
Sep 9, 2021$0.65QuarterlyOct 4, 2021Aug 5, 2021