⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ITW

Illinois Tool Works Inc.

$286.93
+3.23 (+1.14%)

Volume:

1.131M ($324.45M)
#1692 Volume#400 Dollar Volume

Market Capitalization:

$82.55B
#199 Market Cap

Illinois Tool Works Price Chart

Illinois Tool Works Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM287.86287.50287.14286.78286.42286.06285.70

Illinois Tool Works Volume Chart

Illinois Tool Works Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM350.55K300.47K250.40K200.32K150.24K100.16K50.08K

Illinois Tool Works Market Segments

After Hours

-0.02(-0.01%)
Open$286.95
Close$286.93
Low$286.93
Low Change-0.02 (-0.01%)
High$286.95
High Change+0.00 (+0.00%)
Range$0.02
Volume350.603K
Dollar Volume$100.60M

Regular Trading Hours

+4.46(+1.58%)
Open$282.51
Close$286.97
Low$281.87
Low Change-0.64 (-0.23%)
High$287.99
High Change+5.48 (+1.94%)
Range$6.12
Volume780.045K
Dollar Volume$223.85M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$283.70
Close$283.70
Low$283.70
Low Change0.00 (0.00%)
High$283.70
High Change+0.00 (+0.00%)
Range$0.00
Volume476.985K
Dollar Volume$135.32M

Regular Trading Hours Yesterday

-12.54(-4.23%)
Open$296.24
Close$283.70
Low$281.95
Low Change-14.29 (-4.82%)
High$296.24
High Change+0.00 (+0.00%)
Range$14.29
Volume1.167M
Dollar Volume$330.97M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Top Trades

Illinois Tool Works's top trade so far today returned +1.94%, while the top short trade returned -0.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)$287.82
10 Day Moving Average (SMA10)$280.95
20 Day Moving Average (SMA20)$276.26
50 Day Moving Average (SMA50)$264.66
100 Day Moving Average (SMA100)$263.81
200 Day Moving Average (SMA200)$261.91

Illinois Tool Works Statistics

Average Volume (30 Days)1.56M
P/E Ratio (Current)26.85
EPS (Current)$10.89
Dividend Yield2.15%
Free Cash Flow$2.74B
Cash Ratio0.16
Current Ratio1.19
Quick Ratio0.86
Debt to Equity2.83
Enterprise Value$92.46B
EV to EBITDA19.73
EV to Sales5.70
Price to Book26.06
Price to Cash Flow26.65
Price to Free Cash Flow30.72
Price to Sales5.19
Return on Assets0.19%
Return on Equity0.97%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 26, 2006Forward1:2

Illinois Tool Works Dividends

Illinois Tool Works (ITW) last paid a quarterly dividend of $1.61 per share on July 10, 2026. With a forward annual dividend payout of $6.44, the stock currently offers a dividend yield of 2.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.61QuarterlyJul 10, 2026May 8, 2026
Mar 31, 2026$1.61QuarterlyApr 9, 2026Feb 13, 2026
Dec 31, 2025$1.61QuarterlyJan 9, 2026Oct 29, 2025
Sep 30, 2025$1.61QuarterlyOct 10, 2025Aug 1, 2025
Jun 30, 2025$1.5QuarterlyJul 11, 2025May 2, 2025
Mar 31, 2025$1.5QuarterlyApr 10, 2025Feb 14, 2025
Dec 31, 2024$1.5QuarterlyJan 10, 2025Oct 24, 2024
Sep 30, 2024$1.5QuarterlyOct 11, 2024Aug 2, 2024
Jun 28, 2024$1.4QuarterlyJul 11, 2024May 3, 2024
Mar 27, 2024$1.4QuarterlyApr 11, 2024Feb 9, 2024
Dec 28, 2023$1.4QuarterlyJan 11, 2024Oct 26, 2023
Sep 28, 2023$1.4QuarterlyOct 12, 2023Aug 4, 2023
Jun 29, 2023$1.31QuarterlyJul 13, 2023May 5, 2023
Mar 30, 2023$1.31QuarterlyApr 13, 2023Feb 10, 2023
Dec 29, 2022$1.31QuarterlyJan 12, 2023Oct 28, 2022
Sep 29, 2022$1.31QuarterlyOct 14, 2022Aug 5, 2022
Jun 29, 2022$1.22QuarterlyJul 14, 2022May 6, 2022
Mar 30, 2022$1.22QuarterlyApr 14, 2022Feb 11, 2022
Dec 30, 2021$1.22QuarterlyJan 14, 2022Oct 29, 2021
Sep 29, 2021$1.22QuarterlyOct 14, 2021Aug 6, 2021