Illinois Tool Works Inc.

$277.16

-5.31 (-1.88%)

Volume:

1.098M ($304.12M)

#1660 Volume #374 Dollar Volume

Market Capitalization:

$79.88B

#188 Market Cap

Illinois Tool Works Price Chart

Illinois Tool Works Volume Chart

Illinois Tool Works Market Segments

After Hours

+0.00(+0.00%)

Open	$277.16
Close	$277.16
Low	$277.16
Low Change	0.00 (0.00%)
High	$277.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.859K
Dollar Volume	$3.01M

Regular Trading Hours

-3.99(-1.42%)

Open	$281.00
Close	$277.01
Low	$274.81
Low Change	-6.19 (-2.20%)
High	$281.36
High Change	+0.36 (+0.13%)
Range	$6.55
Volume	1.086M
Dollar Volume	$300.96M

Premarket

-0.83(-0.30%)

Open	$280.01
Close	$279.18
Low	$279.18
Low Change	-0.83 (-0.30%)
High	$280.01
High Change	+0.00 (+0.00%)
Range	$0.83
Volume	542
Dollar Volume	$151.32K

After Hours Yesterday

-0.13(-0.05%)

Open	$282.51
Close	$282.38
Low	$282.38
Low Change	-0.13 (-0.05%)
High	$287.17
High Change	+4.66 (+1.65%)
Range	$4.79
Volume	15.11K
Dollar Volume	$4.27M

Regular Trading Hours Yesterday

-2.36(-0.83%)

Open	$284.83
Close	$282.47
Low	$280.23
Low Change	-4.60 (-1.61%)
High	$286.50
High Change	+1.67 (+0.59%)
Range	$6.27
Volume	912.139K
Dollar Volume	$257.65M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)	$287.49
10 Day Moving Average (SMA10)	$290.03
20 Day Moving Average (SMA20)	$292.51
50 Day Moving Average (SMA50)	$271.54
100 Day Moving Average (SMA100)	$259.70
200 Day Moving Average (SMA200)	$257.69

Illinois Tool Works Statistics

Average Volume (30 Days)	1.6M
P/E Ratio (Current)	26.99
EPS (Current)	$10.64
Dividend Yield	2.16%
Free Cash Flow	$2.71B
Cash Ratio	0.17
Current Ratio	1.21
Quick Ratio	0.89
Debt to Equity	2.78
Enterprise Value	$90.88B
EV to EBITDA	19.70
EV to Sales	5.66
Price to Book	25.66
Price to Cash Flow	26.48
Price to Free Cash Flow	30.57
Price to Sales	5.16
Return on Assets	0.19%
Return on Equity	0.95%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2