⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ITW

Illinois Tool Works Inc.

$298.91
+4.30 (+1.46%)

Volume:

905.382K ($269.00M)
#1936 Volume#446 Dollar Volume

Market Capitalization:

$86.00B
#194 Market Cap

Illinois Tool Works Price Chart

Illinois Tool Works Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM298.91298.18297.46296.73296.01295.28294.56

Illinois Tool Works Volume Chart

Illinois Tool Works Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.32K182.84K152.37K121.89K91.42K60.95K30.47K

Illinois Tool Works Market Segments

After Hours

+2.41(+0.81%)
Open$296.50
Close$298.91
Low$296.50
Low Change0.00 (0.00%)
High$298.91
High Change+2.41 (+0.81%)
Range$2.41
Volume213.816K
Dollar Volume$63.91M

Regular Trading Hours

+3.01(+1.03%)
Open$293.55
Close$296.56
Low$292.45
Low Change-1.10 (-0.37%)
High$297.67
High Change+4.12 (+1.40%)
Range$5.22
Volume691.566K
Dollar Volume$205.09M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$294.70
Close$294.70
Low$294.70
Low Change0.00 (0.00%)
High$294.70
High Change+0.00 (+0.00%)
Range$0.00
Volume288.943K
Dollar Volume$85.15M

Regular Trading Hours Yesterday

-5.55(-1.85%)
Open$300.16
Close$294.61
Low$293.88
Low Change-6.28 (-2.09%)
High$300.53
High Change+0.37 (+0.12%)
Range$6.65
Volume572.671K
Dollar Volume$168.71M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works Top Trades

Illinois Tool Works's top trade so far today returned +2.21%, while the top short trade returned -0.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)$292.46
10 Day Moving Average (SMA10)$290.14
20 Day Moving Average (SMA20)$281.94
50 Day Moving Average (SMA50)$268.89
100 Day Moving Average (SMA100)$264.89
200 Day Moving Average (SMA200)$263.04

Illinois Tool Works Statistics

Average Volume (30 Days)1.53M
P/E Ratio (Current)27.30
EPS (Current)$10.89
Dividend Yield2.11%
Free Cash Flow$2.74B
Cash Ratio0.16
Current Ratio1.19
Quick Ratio0.86
Debt to Equity2.83
Enterprise Value$93.86B
EV to EBITDA20.03
EV to Sales5.79
Price to Book26.49
Price to Cash Flow27.10
Price to Free Cash Flow31.23
Price to Sales5.27
Return on Assets0.19%
Return on Equity0.97%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 26, 2006Forward1:2

Illinois Tool Works Dividends

Illinois Tool Works (ITW) last paid a quarterly dividend of $1.61 per share on July 10, 2026. With a forward annual dividend payout of $6.44, the stock currently offers a dividend yield of 2.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.61QuarterlyJul 10, 2026May 8, 2026
Mar 31, 2026$1.61QuarterlyApr 9, 2026Feb 13, 2026
Dec 31, 2025$1.61QuarterlyJan 9, 2026Oct 29, 2025
Sep 30, 2025$1.61QuarterlyOct 10, 2025Aug 1, 2025
Jun 30, 2025$1.5QuarterlyJul 11, 2025May 2, 2025
Mar 31, 2025$1.5QuarterlyApr 10, 2025Feb 14, 2025
Dec 31, 2024$1.5QuarterlyJan 10, 2025Oct 24, 2024
Sep 30, 2024$1.5QuarterlyOct 11, 2024Aug 2, 2024
Jun 28, 2024$1.4QuarterlyJul 11, 2024May 3, 2024
Mar 27, 2024$1.4QuarterlyApr 11, 2024Feb 9, 2024
Dec 28, 2023$1.4QuarterlyJan 11, 2024Oct 26, 2023
Sep 28, 2023$1.4QuarterlyOct 12, 2023Aug 4, 2023
Jun 29, 2023$1.31QuarterlyJul 13, 2023May 5, 2023
Mar 30, 2023$1.31QuarterlyApr 13, 2023Feb 10, 2023
Dec 29, 2022$1.31QuarterlyJan 12, 2023Oct 28, 2022
Sep 29, 2022$1.31QuarterlyOct 14, 2022Aug 5, 2022
Jun 29, 2022$1.22QuarterlyJul 14, 2022May 6, 2022
Mar 30, 2022$1.22QuarterlyApr 14, 2022Feb 11, 2022
Dec 30, 2021$1.22QuarterlyJan 14, 2022Oct 29, 2021
Sep 29, 2021$1.22QuarterlyOct 14, 2021Aug 6, 2021