Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIllinois Tool Works Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.39(-0.14%)
| Open | $269.16 |
|---|---|
| Close | $268.77 |
| Low | $268.77 |
| Low Change | -0.39 (-0.14%) |
| High | $269.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 226.46K |
| Dollar Volume | $60.87M |
Regular Trading Hours Yesterday
+3.81(+1.44%)
| Open | $265.35 |
|---|---|
| Close | $269.16 |
| Low | $265.08 |
| Low Change | -0.27 (-0.10%) |
| High | $270.79 |
| High Change | +5.44 (+2.05%) |
| Range | $5.71 |
| Volume | 826.757K |
| Dollar Volume | $222.53M |
Premarket Yesterday
+1.07(+0.40%)
| Open | $265.94 |
|---|---|
| Close | $267.01 |
| Low | $265.94 |
| Low Change | 0.00 (0.00%) |
| High | $267.51 |
| High Change | +1.57 (+0.59%) |
| Range | $1.57 |
| Volume | 3.735K |
| Dollar Volume | $997.28K |
Illinois Tool Works News
Illinois Tool Works Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Illinois Tool Works Moving Averages
| 5 Day Moving Average (SMA5) | $267.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $269.15 |
| 20 Day Moving Average (SMA20) | $276.29 |
| 50 Day Moving Average (SMA50) | $279.98 |
| 100 Day Moving Average (SMA100) | $268.85 |
| 200 Day Moving Average (SMA200) | $267.50 |
Illinois Tool Works Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 23.92 |
| EPS (Current) | $11.21 |
| Dividend Yield | 2.40% |
| Free Cash Flow | $2.92B |
| Cash Ratio | 0.14 |
| Current Ratio | 1.11 |
| Quick Ratio | 0.81 |
| Debt to Equity | 3.35 |
| Enterprise Value | $85.23B |
| EV to EBITDA | 17.90 |
| EV to Sales | 5.17 |
| Price to Book | 26.39 |
| Price to Cash Flow | 22.93 |
| Price to Free Cash Flow | 26.15 |
| Price to Sales | 4.64 |
| Return on Assets | 0.19% |
| Return on Equity | 1.10% |
Illinois Tool Works Stock Splits
There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2006 | Forward | 1:2 |
Illinois Tool Works Dividends
Illinois Tool Works (ITW) last paid a quarterly dividend of $1.72 per share on October 9, 2026. With a forward annual dividend payout of $6.88, the stock currently offers a dividend yield of 2.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $1.72 | Quarterly | Oct 9, 2026 | Aug 7, 2026 |
| Jun 30, 2026 | $1.61 | Quarterly | Jul 10, 2026 | May 8, 2026 |
| Mar 31, 2026 | $1.61 | Quarterly | Apr 9, 2026 | Feb 13, 2026 |
| Dec 31, 2025 | $1.61 | Quarterly | Jan 9, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $1.61 | Quarterly | Oct 10, 2025 | Aug 1, 2025 |
| Jun 30, 2025 | $1.5 | Quarterly | Jul 11, 2025 | May 2, 2025 |
| Mar 31, 2025 | $1.5 | Quarterly | Apr 10, 2025 | Feb 14, 2025 |
| Dec 31, 2024 | $1.5 | Quarterly | Jan 10, 2025 | Oct 24, 2024 |
| Sep 30, 2024 | $1.5 | Quarterly | Oct 11, 2024 | Aug 2, 2024 |
| Jun 28, 2024 | $1.4 | Quarterly | Jul 11, 2024 | May 3, 2024 |
| Mar 27, 2024 | $1.4 | Quarterly | Apr 11, 2024 | Feb 9, 2024 |
| Dec 28, 2023 | $1.4 | Quarterly | Jan 11, 2024 | Oct 26, 2023 |
| Sep 28, 2023 | $1.4 | Quarterly | Oct 12, 2023 | Aug 4, 2023 |
| Jun 29, 2023 | $1.31 | Quarterly | Jul 13, 2023 | May 5, 2023 |
| Mar 30, 2023 | $1.31 | Quarterly | Apr 13, 2023 | Feb 10, 2023 |
| Dec 29, 2022 | $1.31 | Quarterly | Jan 12, 2023 | Oct 28, 2022 |
| Sep 29, 2022 | $1.31 | Quarterly | Oct 14, 2022 | Aug 5, 2022 |
| Jun 29, 2022 | $1.22 | Quarterly | Jul 14, 2022 | May 6, 2022 |
| Mar 30, 2022 | $1.22 | Quarterly | Apr 14, 2022 | Feb 11, 2022 |
| Dec 30, 2021 | $1.22 | Quarterly | Jan 14, 2022 | Oct 29, 2021 |