US Stocks
ITW

Illinois Tool Works Inc.

$265.68
+3.14 (+1.20%)

Volume:

1.578M ($419.56M)
#1413 Volume#294 Dollar Volume

Market Capitalization:

$76.44B
#219 Market Cap

Illinois Tool Works Price Chart

Illinois Tool Works Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM266.31266.04265.77265.49265.22264.95264.68

Illinois Tool Works Volume Chart

Illinois Tool Works Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM275.19K235.88K196.56K157.25K117.94K78.63K39.31K

Illinois Tool Works Market Segments

Overnight

*No Trades in Segment

After Hours

-0.10(-0.04%)
Open$265.78
Close$265.68
Low$265.45
Low Change-0.33 (-0.12%)
High$265.78
High Change+0.00 (+0.00%)
Range$0.33
Volume275.49K
Dollar Volume$73.19M

Regular Trading Hours

+1.50(+0.57%)
Open$264.37
Close$265.87
Low$263.37
Low Change-1.00 (-0.38%)
High$266.57
High Change+2.20 (+0.83%)
Range$3.20
Volume1.303M
Dollar Volume$346.34M

Premarket

-0.03(-0.01%)
Open$262.60
Close$262.57
Low$262.57
Low Change-0.03 (-0.01%)
High$262.60
High Change+0.00 (+0.00%)
Range$0.03
Volume113
Dollar Volume$29.67K

After Hours Yesterday

-0.26(-0.10%)
Open$262.51
Close$262.25
Low$262.25
Low Change-0.26 (-0.10%)
High$262.51
High Change+0.00 (+0.00%)
Range$0.26
Volume577.826K
Dollar Volume$151.53M

Regular Trading Hours Yesterday

+2.69(+1.04%)
Open$259.85
Close$262.54
Low$259.31
Low Change-0.54 (-0.21%)
High$263.47
High Change+3.62 (+1.39%)
Range$4.16
Volume1.143M
Dollar Volume$300.02M

Premarket Yesterday

+0.62(+0.24%)
Open$258.99
Close$259.61
Low$258.99
Low Change0.00 (0.00%)
High$259.61
High Change+0.62 (+0.24%)
Range$0.62
Volume382
Dollar Volume$99.17K

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)$256.23
10 Day Moving Average (SMA10)$253.62
20 Day Moving Average (SMA20)$251.47
50 Day Moving Average (SMA50)$258.17
100 Day Moving Average (SMA100)$267.06
200 Day Moving Average (SMA200)$260.13

Illinois Tool Works Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)24.11
EPS (Current)$10.89
Dividend Yield2.40%
Free Cash Flow$2.74B
Cash Ratio0.16
Current Ratio1.19
Quick Ratio0.86
Debt to Equity2.83
Enterprise Value$83.85B
EV to EBITDA17.89
EV to Sales5.17
Price to Book23.39
Price to Cash Flow23.92
Price to Free Cash Flow27.57
Price to Sales4.66
Return on Assets0.19%
Return on Equity0.97%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 26, 2006Forward1:2

Illinois Tool Works Dividends

Illinois Tool Works (ITW) last paid a quarterly dividend of $1.61 per share on July 10, 2026. With a forward annual dividend payout of $6.44, the stock currently offers a dividend yield of 2.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.61QuarterlyJul 10, 2026May 8, 2026
Mar 31, 2026$1.61QuarterlyApr 9, 2026Feb 13, 2026
Dec 31, 2025$1.61QuarterlyJan 9, 2026Oct 29, 2025
Sep 30, 2025$1.61QuarterlyOct 10, 2025Aug 1, 2025
Jun 30, 2025$1.5QuarterlyJul 11, 2025May 2, 2025
Mar 31, 2025$1.5QuarterlyApr 10, 2025Feb 14, 2025
Dec 31, 2024$1.5QuarterlyJan 10, 2025Oct 24, 2024
Sep 30, 2024$1.5QuarterlyOct 11, 2024Aug 2, 2024
Jun 28, 2024$1.4QuarterlyJul 11, 2024May 3, 2024
Mar 27, 2024$1.4QuarterlyApr 11, 2024Feb 9, 2024
Dec 28, 2023$1.4QuarterlyJan 11, 2024Oct 26, 2023
Sep 28, 2023$1.4QuarterlyOct 12, 2023Aug 4, 2023
Jun 29, 2023$1.31QuarterlyJul 13, 2023May 5, 2023
Mar 30, 2023$1.31QuarterlyApr 13, 2023Feb 10, 2023
Dec 29, 2022$1.31QuarterlyJan 12, 2023Oct 28, 2022
Sep 29, 2022$1.31QuarterlyOct 14, 2022Aug 5, 2022
Jun 29, 2022$1.22QuarterlyJul 14, 2022May 6, 2022
Mar 30, 2022$1.22QuarterlyApr 14, 2022Feb 11, 2022
Dec 30, 2021$1.22QuarterlyJan 14, 2022Oct 29, 2021
Sep 29, 2021$1.22QuarterlyOct 14, 2021Aug 6, 2021