US Stocks
ITW

Illinois Tool Works Inc.

$255.47
-2.56 (-0.99%)

Volume:

1.754M ($448.00M)
#1068 Volume#219 Dollar Volume

Market Capitalization:

$73.60B
#222 Market Cap

Illinois Tool Works Price Chart

Illinois Tool Works Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM255.65255.24254.84254.43254.02253.62253.21

Illinois Tool Works Volume Chart

Illinois Tool Works Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.54K63.89K53.24K42.59K31.94K21.30K10.65K

Illinois Tool Works Market Segments

After Hours

+0.00(+0.00%)
Open$255.47
Close$255.47
Low$255.47
Low Change0.00 (0.00%)
High$255.47
High Change+0.00 (+0.00%)
Range$0.00
Volume10.604K
Dollar Volume$2.71M

Regular Trading Hours

-5.20(-1.99%)
Open$260.68
Close$255.48
Low$253.20
Low Change-7.48 (-2.87%)
High$261.34
High Change+0.66 (+0.25%)
Range$8.14
Volume1.743M
Dollar Volume$445.27M

Premarket

+0.00(+0.00%)
Open$259.49
Close$259.49
Low$259.49
Low Change0.00 (0.00%)
High$259.49
High Change+0.00 (+0.00%)
Range$0.00
Volume85
Dollar Volume$22.06K

After Hours Yesterday

-5.93(-2.30%)
Open$258.01
Close$252.09
Low$252.09
Low Change-5.93 (-2.30%)
High$258.22
High Change+0.21 (+0.08%)
Range$6.14
Volume8.641K
Dollar Volume$2.18M

Regular Trading Hours Yesterday

+8.03(+3.21%)
Open$250.00
Close$258.03
Low$247.00
Low Change-3.00 (-1.20%)
High$259.33
High Change+9.33 (+3.73%)
Range$12.33
Volume2.64M
Dollar Volume$681.09M

Premarket Yesterday

-5.00(-1.92%)
Open$260.00
Close$255.00
Low$248.40
Low Change-11.60 (-4.46%)
High$266.07
High Change+6.07 (+2.33%)
Range$17.67
Volume6.585K
Dollar Volume$1.68M

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)$266.25
10 Day Moving Average (SMA10)$268.69
20 Day Moving Average (SMA20)$267.64
50 Day Moving Average (SMA50)$271.70
100 Day Moving Average (SMA100)$267.45
200 Day Moving Average (SMA200)$261.24

Illinois Tool Works Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)25.23
EPS (Current)$10.64
Dividend Yield2.31%
Free Cash Flow$2.71B
Cash Ratio0.17
Current Ratio1.21
Quick Ratio0.89
Debt to Equity2.78
Enterprise Value$85.46B
EV to EBITDA18.53
EV to Sales5.33
Price to Book23.98
Price to Cash Flow24.74
Price to Free Cash Flow28.57
Price to Sales4.82
Return on Assets0.19%
Return on Equity0.95%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 26, 2006Forward1:2

Illinois Tool Works Dividends

Illinois Tool Works (ITW) last paid a quarterly dividend of $1.61 per share on April 9, 2026. With a forward annual dividend payout of $6.44, the stock currently offers a dividend yield of 2.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$1.61QuarterlyApr 9, 2026Feb 13, 2026
Dec 31, 2025$1.61QuarterlyJan 9, 2026Oct 29, 2025
Sep 30, 2025$1.61QuarterlyOct 10, 2025Aug 1, 2025
Jun 30, 2025$1.5QuarterlyJul 11, 2025May 2, 2025
Mar 31, 2025$1.5QuarterlyApr 10, 2025Feb 14, 2025
Dec 31, 2024$1.5QuarterlyJan 10, 2025Oct 24, 2024
Sep 30, 2024$1.5QuarterlyOct 11, 2024Aug 2, 2024
Jun 28, 2024$1.4QuarterlyJul 11, 2024May 3, 2024
Mar 27, 2024$1.4QuarterlyApr 11, 2024Feb 9, 2024
Dec 28, 2023$1.4QuarterlyJan 11, 2024Oct 26, 2023
Sep 28, 2023$1.4QuarterlyOct 12, 2023Aug 4, 2023
Jun 29, 2023$1.31QuarterlyJul 13, 2023May 5, 2023
Mar 30, 2023$1.31QuarterlyApr 13, 2023Feb 10, 2023
Dec 29, 2022$1.31QuarterlyJan 12, 2023Oct 28, 2022
Sep 29, 2022$1.31QuarterlyOct 14, 2022Aug 5, 2022
Jun 29, 2022$1.22QuarterlyJul 14, 2022May 6, 2022
Mar 30, 2022$1.22QuarterlyApr 14, 2022Feb 11, 2022
Dec 30, 2021$1.22QuarterlyJan 14, 2022Oct 29, 2021
Sep 29, 2021$1.22QuarterlyOct 14, 2021Aug 6, 2021
Jun 29, 2021$1.14QuarterlyJul 15, 2021May 7, 2021