ITW

Illinois Tool Works Inc.

$283.00

+1.58 (+0.56%)

Volume:

70 ($19.81K)

#1795 Volume #946 Dollar Volume

Market Capitalization:

$80.60B

#172 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Illinois Tool Works Market Segments

Premarket

+0.00(+0.00%)

Open	$283.00
Close	$283.00
Low	$283.00
Low Change	0.00 (0.00%)
High	$283.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	70
Dollar Volume	$19.81K

Overnight

+0.00(+0.00%)

Open	$283.00
Close	$283.00
Low	$283.00
Low Change	0.00 (0.00%)
High	$283.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	113
Dollar Volume	$31.98K

After Hours Yesterday

-0.02(-0.01%)

Open	$281.42
Close	$281.40
Low	$281.40
Low Change	-0.02 (-0.01%)
High	$281.42
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	265.778K
Dollar Volume	$74.79M

Regular Trading Hours Yesterday

+4.00(+1.44%)

Open	$277.43
Close	$281.43
Low	$275.55
Low Change	-1.88 (-0.68%)
High	$281.44
High Change	+4.01 (+1.44%)
Range	$5.89
Volume	759.31K
Dollar Volume	$213.69M

Premarket Yesterday

*No Trades in Segment

Illinois Tool Works News

6 months agobenzinga.com
Industrial Giant ITW Posts Solid Growth, Boosts Outlook

Illinois Tool Works Top Trades

Illinois Tool Works's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Illinois Tool Works Moving Averages

5 Day Moving Average (SMA5)	$277.04
10 Day Moving Average (SMA10)	$275.88
20 Day Moving Average (SMA20)	$270.77
50 Day Moving Average (SMA50)	$271.49
100 Day Moving Average (SMA100)	$273.86
200 Day Moving Average (SMA200)	$270.54

Illinois Tool Works Statistics

Average Volume (30 Days)	1.35M
P/E Ratio (Current)	23.56
EPS (Current)	$11.21
Dividend Yield	2.44%
Free Cash Flow	$2.92B
Cash Ratio	0.14
Current Ratio	1.11
Quick Ratio	0.81
Debt to Equity	3.35
Enterprise Value	$84.08B
EV to EBITDA	17.66
EV to Sales	5.11
Price to Book	25.99
Price to Cash Flow	22.59
Price to Free Cash Flow	25.75
Price to Sales	4.57
Return on Assets	0.19%
Return on Equity	1.10%

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2

Illinois Tool Works Dividends

Illinois Tool Works (ITW) last paid a quarterly dividend of $1.72 per share on October 9, 2026. With a forward annual dividend payout of $6.88, the stock currently offers a dividend yield of 2.43%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$1.72	Quarterly	Oct 9, 2026	Aug 7, 2026
Jun 30, 2026	$1.61	Quarterly	Jul 10, 2026	May 8, 2026
Mar 31, 2026	$1.61	Quarterly	Apr 9, 2026	Feb 13, 2026
Dec 31, 2025	$1.61	Quarterly	Jan 9, 2026	Oct 29, 2025
Sep 30, 2025	$1.61	Quarterly	Oct 10, 2025	Aug 1, 2025
Jun 30, 2025	$1.5	Quarterly	Jul 11, 2025	May 2, 2025
Mar 31, 2025	$1.5	Quarterly	Apr 10, 2025	Feb 14, 2025
Dec 31, 2024	$1.5	Quarterly	Jan 10, 2025	Oct 24, 2024
Sep 30, 2024	$1.5	Quarterly	Oct 11, 2024	Aug 2, 2024
Jun 28, 2024	$1.4	Quarterly	Jul 11, 2024	May 3, 2024
Mar 27, 2024	$1.4	Quarterly	Apr 11, 2024	Feb 9, 2024
Dec 28, 2023	$1.4	Quarterly	Jan 11, 2024	Oct 26, 2023
Sep 28, 2023	$1.4	Quarterly	Oct 12, 2023	Aug 4, 2023
Jun 29, 2023	$1.31	Quarterly	Jul 13, 2023	May 5, 2023
Mar 30, 2023	$1.31	Quarterly	Apr 13, 2023	Feb 10, 2023
Dec 29, 2022	$1.31	Quarterly	Jan 12, 2023	Oct 28, 2022
Sep 29, 2022	$1.31	Quarterly	Oct 14, 2022	Aug 5, 2022
Jun 29, 2022	$1.22	Quarterly	Jul 14, 2022	May 6, 2022
Mar 30, 2022	$1.22	Quarterly	Apr 14, 2022	Feb 11, 2022
Dec 30, 2021	$1.22	Quarterly	Jan 14, 2022	Oct 29, 2021