Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPaysafe Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-1.42%)
| Open | $5.62 |
|---|---|
| Close | $5.54 |
| Low | $5.54 |
| Low Change | -0.08 (-1.42%) |
| High | $5.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 39.102K |
| Dollar Volume | $216.63K |
Regular Trading Hours
+0.06(+0.99%)
| Open | $5.58 |
|---|---|
| Close | $5.64 |
| Low | $5.44 |
| Low Change | -0.14 (-2.51%) |
| High | $5.69 |
| High Change | +0.11 (+1.97%) |
| Range | $0.25 |
| Volume | 298.019K |
| Dollar Volume | $1.68M |
Premarket
-0.18(-3.15%)
| Open | $5.58 |
|---|---|
| Close | $5.40 |
| Low | $5.40 |
| Low Change | -0.18 (-3.15%) |
| High | $5.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 1.515K |
| Dollar Volume | $8.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.58 |
|---|---|
| Close | $5.58 |
| Low | $5.58 |
| Low Change | 0.00 (0.00%) |
| High | $5.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.314K |
| Dollar Volume | $230.53K |
Regular Trading Hours Yesterday
+0.18(+3.24%)
| Open | $5.40 |
|---|---|
| Close | $5.58 |
| Low | $5.40 |
| Low Change | 0.00 (0.00%) |
| High | $5.69 |
| High Change | +0.29 (+5.37%) |
| Range | $0.29 |
| Volume | 345.128K |
| Dollar Volume | $1.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.40 |
|---|---|
| Close | $5.40 |
| Low | $5.40 |
| Low Change | 0.00 (0.00%) |
| High | $5.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.849K |
| Dollar Volume | $9.98K |
Paysafe News
6 months agobenzinga.comPaysafe Stock Spikes As PSFE Beats Q1 Estimates, Reaffirms 2026 Outlook
- 8 months agobenzinga.com
Short Squeeze And Earnings: Why Paysafe Stock Spiked Tuesday
- 10 months agobenzinga.com
Paysafe Joins Pay.com Platform To Boost Merchant Payment Approvals
- 10 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Gain Following Stellar Chipmaker Rally—Chevron, Paysafe, J.B. Hunt Transport In Focus
Paysafe Top Trades
Paysafe's top trade so far today returned +5.29%, while the top short trade returned -3.15%.
Paysafe Moving Averages
| 5 Day Moving Average (SMA5) | $5.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.59 |
| 20 Day Moving Average (SMA20) | $5.62 |
| 50 Day Moving Average (SMA50) | $6.10 |
| 100 Day Moving Average (SMA100) | $6.84 |
| 200 Day Moving Average (SMA200) | $7.16 |
Paysafe Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Paysafe Stock Splits
There has been 1 stock split for Paysafe (PSFE). The reverse stock split occured on December 13, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 13, 2022 | Reverse | 12:1 |
Paysafe Dividends
There have been no dividends for Paysafe (PSFE).