Ranger Energy Services Price Chart
Ranger Energy Services Volume Chart
Ranger Energy Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.15 |
|---|---|
| Close | $15.15 |
| Low | $15.15 |
| Low Change | 0.00 (0.00%) |
| High | $15.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.206K |
| Dollar Volume | $487.92K |
Regular Trading Hours
-0.37(-2.38%)
| Open | $15.55 |
|---|---|
| Close | $15.18 |
| Low | $15.13 |
| Low Change | -0.42 (-2.70%) |
| High | $15.71 |
| High Change | +0.16 (+1.03%) |
| Range | $0.58 |
| Volume | 114.723K |
| Dollar Volume | $1.74M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.58 |
|---|---|
| Close | $15.58 |
| Low | $15.58 |
| Low Change | 0.00 (0.00%) |
| High | $15.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.91K |
| Dollar Volume | $247.88K |
Regular Trading Hours Yesterday
+0.02(+0.13%)
| Open | $15.57 |
|---|---|
| Close | $15.59 |
| Low | $15.44 |
| Low Change | -0.13 (-0.83%) |
| High | $15.88 |
| High Change | +0.31 (+1.99%) |
| Range | $0.44 |
| Volume | 99.012K |
| Dollar Volume | $1.54M |
Premarket Yesterday
*No Trades in Segment
Ranger Energy Services Moving Averages
| 5 Day Moving Average (SMA5) | $15.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.86 |
| 20 Day Moving Average (SMA20) | $15.92 |
| 50 Day Moving Average (SMA50) | $16.55 |
| 100 Day Moving Average (SMA100) | $16.61 |
| 200 Day Moving Average (SMA200) | $15.21 |
Ranger Energy Services Statistics
| Average Volume (30 Days) | 210.43K |
|---|---|
| P/E Ratio (Current) | 25.13 |
| EPS (Current) | $0.62 |
| Dividend Yield | 1.13% |
| Free Cash Flow | $17.80M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.12 |
| Enterprise Value | $400.21M |
| EV to EBITDA | 5.83 |
| EV to Sales | 0.70 |
| Price to Book | 1.23 |
| Price to Cash Flow | 6.73 |
| Price to Free Cash Flow | 20.80 |
| Price to Sales | 0.65 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Ranger Energy Services Stock Splits
There have been no stock splits for Ranger Energy Services (RNGR).
Ranger Energy Services Dividends
Ranger Energy Services (RNGR) last paid a quarterly dividend of $0.06 per share on May 22, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.06 | Quarterly | May 22, 2026 | Apr 27, 2026 |
| Mar 20, 2026 | $0.06 | Quarterly | Apr 6, 2026 | Mar 5, 2026 |
| Nov 21, 2025 | $0.06 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 8, 2025 | $0.06 | Quarterly | Aug 22, 2025 | Jul 28, 2025 |
| May 9, 2025 | $0.06 | Quarterly | May 23, 2025 | Apr 29, 2025 |
| Mar 14, 2025 | $0.06 | Quarterly | Mar 28, 2025 | Mar 3, 2025 |
| Nov 8, 2024 | $0.05 | Quarterly | Nov 22, 2024 | Oct 28, 2024 |
| Aug 9, 2024 | $0.05 | Quarterly | Aug 23, 2024 | Jul 29, 2024 |
| May 16, 2024 | $0.05 | Quarterly | May 31, 2024 | May 7, 2024 |
| Mar 14, 2024 | $0.05 | Quarterly | Apr 5, 2024 | Mar 4, 2024 |
| Nov 10, 2023 | $0.05 | Quarterly | Dec 1, 2023 | Oct 31, 2023 |
| Aug 17, 2023 | $0.05 | Quarterly | Sep 8, 2023 | Aug 7, 2023 |