US Stocks
WDS
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$20.51
-0.14 (-0.67%)
Woodside Energy Group , each representing one Price Chart
Woodside Energy Group , each representing one Volume Chart
Woodside Energy Group , each representing one Market Segments
Overnight
*No Trades in Segment
After Hours
-0.27(-1.31%)
| Open | $20.78 |
|---|---|
| Close | $20.51 |
| Low | $20.51 |
| Low Change | -0.27 (-1.31%) |
| High | $20.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 39.641K |
| Dollar Volume | $812.91K |
Regular Trading Hours
+0.05(+0.22%)
| Open | $20.73 |
|---|---|
| Close | $20.78 |
| Low | $20.71 |
| Low Change | -0.03 (-0.12%) |
| High | $21.02 |
| High Change | +0.29 (+1.40%) |
| Range | $0.32 |
| Volume | 742.549K |
| Dollar Volume | $15.43M |
Premarket
-0.39(-1.87%)
| Open | $21.12 |
|---|---|
| Close | $20.73 |
| Low | $20.73 |
| Low Change | -0.39 (-1.87%) |
| High | $21.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 11.505K |
| Dollar Volume | $238.44K |
After Hours Yesterday
+0.06(+0.29%)
| Open | $20.66 |
|---|---|
| Close | $20.72 |
| Low | $20.59 |
| Low Change | -0.07 (-0.34%) |
| High | $20.90 |
| High Change | +0.24 (+1.16%) |
| Range | $0.31 |
| Volume | 56.191K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
-0.61(-2.85%)
| Open | $21.25 |
|---|---|
| Close | $20.65 |
| Low | $20.63 |
| Low Change | -0.62 (-2.92%) |
| High | $21.42 |
| High Change | +0.17 (+0.80%) |
| Range | $0.79 |
| Volume | 1.876M |
| Dollar Volume | $38.74M |
Premarket Yesterday
+0.26(+1.23%)
| Open | $20.99 |
|---|---|
| Close | $21.25 |
| Low | $20.98 |
| Low Change | -0.01 (-0.05%) |
| High | $21.78 |
| High Change | +0.79 (+3.76%) |
| Range | $0.80 |
| Volume | 70.728K |
| Dollar Volume | $1.50M |
Woodside Energy Group , each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $21.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.94 |
| 20 Day Moving Average (SMA20) | $22.15 |
| 50 Day Moving Average (SMA50) | $22.74 |
| 100 Day Moving Average (SMA100) | $21.65 |
| 200 Day Moving Average (SMA200) | $18.82 |
Woodside Energy Group , each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Woodside Energy Group , each representing one Stock Splits
There have been no stock splits for Woodside Energy Group , each representing one (WDS).
Woodside Energy Group , each representing one Dividends
Woodside Energy Group , each representing one (WDS) last paid a semi-Annual dividend of $0.59 per share on March 27, 2026. With a forward annual dividend payout of $1.18, the stock currently offers a dividend yield of 5.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.59 | Semi-Annual | Mar 27, 2026 | Feb 24, 2026 |
| Aug 29, 2025 | $0.53 | Semi-Annual | Sep 24, 2025 | Aug 19, 2025 |
| Mar 7, 2025 | $0.53 | Semi-Annual | Apr 2, 2025 | Feb 25, 2025 |
| Sep 6, 2024 | $0.69 | Semi-Annual | Oct 3, 2024 | Aug 27, 2024 |
| Mar 7, 2024 | $0.6 | Semi-Annual | Apr 4, 2024 | Feb 27, 2024 |
| Aug 31, 2023 | $0.8 | Semi-Annual | Sep 28, 2023 | Aug 22, 2023 |
| Mar 8, 2023 | $1.44 | Semi-Annual | Apr 5, 2023 | Feb 27, 2023 |
| Sep 8, 2022 | $1.09 | Semi-Annual | Oct 6, 2022 | Aug 30, 2022 |