US Stocks
AU

AngloGold Ashanti plc

$42.00

Change

-2.18(-4.93%)

Volume

5.444M($235.20M)

Market Capitalization

$17.66B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM43.9743.5643.1642.7642.3641.9641.56

AngloGold Ashanti plc Market Segments

After Hours

-1.14(-2.64%)
Open$43.14
Close$42.00
Low$41.56
Low Change-1.58 (-3.66%)
High$43.96
High Change+0.82 (+1.90%)
Range$2.40
Volume60.72K
Dollar Volume$2.55M

Regular Trading Hours

-1.21(-2.73%)
Open$44.37
Close$43.16
Low$42.62
Low Change-1.75 (-3.94%)
High$44.37
High Change+0.00 (+0.00%)
Range$1.75
Volume5.125M
Dollar Volume$221.20M

Premarket

-0.70(-1.55%)
Open$45.12
Close$44.42
Low$44.27
Low Change-0.85 (-1.88%)
High$45.33
High Change+0.21 (+0.47%)
Range$1.06
Volume257.913K
Dollar Volume$11.46M

After Hours Yesterday

+0.18(+0.41%)
Open$44.17
Close$44.35
Low$44.17
Low Change0.00 (0.00%)
High$44.80
High Change+0.63 (+1.43%)
Range$0.63
Volume51.814K
Dollar Volume$2.30M

Regular Trading Hours Yesterday

-0.74(-1.65%)
Open$44.92
Close$44.18
Low$43.60
Low Change-1.32 (-2.94%)
High$45.25
High Change+0.33 (+0.74%)
Range$1.65
Volume3.522M
Dollar Volume$155.62M

Premarket Yesterday

+0.26(+0.58%)
Open$44.64
Close$44.90
Low$44.47
Low Change-0.17 (-0.38%)
High$45.63
High Change+0.99 (+2.22%)
Range$1.16
Volume36.158K
Dollar Volume$1.62M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).