AngloGold Ashanti plc
$90.64
-1.18 (-1.29%)
AngloGold Ashanti plc Price Chart
AngloGold Ashanti plc Volume Chart
AngloGold Ashanti plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $90.64 |
|---|---|
| Close | $90.64 |
| Low | $90.64 |
| Low Change | 0.00 (0.00%) |
| High | $90.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.358K |
| Dollar Volume | $395.01K |
Regular Trading Hours
-0.50(-0.55%)
| Open | $91.13 |
|---|---|
| Close | $90.63 |
| Low | $88.79 |
| Low Change | -2.34 (-2.57%) |
| High | $91.39 |
| High Change | +0.26 (+0.29%) |
| Range | $2.60 |
| Volume | 1.047M |
| Dollar Volume | $94.85M |
Premarket
-0.30(-0.33%)
| Open | $91.85 |
|---|---|
| Close | $91.55 |
| Low | $90.23 |
| Low Change | -1.62 (-1.76%) |
| High | $91.85 |
| High Change | +0.00 (+0.00%) |
| Range | $1.62 |
| Volume | 27.141K |
| Dollar Volume | $2.48M |
After Hours Yesterday
+0.34(+0.37%)
| Open | $91.85 |
|---|---|
| Close | $92.19 |
| Low | $91.84 |
| Low Change | -0.01 (-0.01%) |
| High | $92.19 |
| High Change | +0.34 (+0.37%) |
| Range | $0.35 |
| Volume | 12.041K |
| Dollar Volume | $1.11M |
Regular Trading Hours Yesterday
+1.31(+1.45%)
| Open | $90.51 |
|---|---|
| Close | $91.82 |
| Low | $90.33 |
| Low Change | -0.18 (-0.20%) |
| High | $93.47 |
| High Change | +2.96 (+3.27%) |
| Range | $3.14 |
| Volume | 1.202M |
| Dollar Volume | $110.35M |
Premarket Yesterday
+0.04(+0.04%)
| Open | $90.72 |
|---|---|
| Close | $90.76 |
| Low | $89.85 |
| Low Change | -0.87 (-0.96%) |
| High | $91.91 |
| High Change | +1.19 (+1.31%) |
| Range | $2.06 |
| Volume | 16.595K |
| Dollar Volume | $1.51M |
AngloGold Ashanti plc Moving Averages
| 5 Day Moving Average (SMA5) | $91.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $98.37 |
| 20 Day Moving Average (SMA20) | $96.63 |
| 50 Day Moving Average (SMA50) | $97.60 |
| 100 Day Moving Average (SMA100) | $101.18 |
| 200 Day Moving Average (SMA200) | $85.90 |
AngloGold Ashanti plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).
AngloGold Ashanti plc Dividends
AngloGold Ashanti plc (AU) last paid a quarterly dividend of $1.16 per share on June 12, 2026. With a forward annual dividend payout of $4.64, the stock currently offers a dividend yield of 5.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1.16 | Quarterly | Jun 12, 2026 | May 8, 2026 |
| Mar 13, 2026 | $1.73 | Quarterly | Mar 27, 2026 | Feb 20, 2026 |
| Nov 28, 2025 | $0.91 | Quarterly | Dec 12, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.8 | Quarterly | Sep 5, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.125 | Quarterly | Jun 13, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.69 | Semi-Annual | Mar 28, 2025 | Feb 19, 2025 |
| Aug 30, 2024 | $0.22 | Semi-Annual | Sep 13, 2024 | Aug 6, 2024 |
| Mar 14, 2024 | $0.19 | Special | Mar 28, 2024 | Feb 23, 2024 |