AngloGold Ashanti plc
$79.14
-1.20 (-1.49%)
AngloGold Ashanti plc Price Chart
AngloGold Ashanti plc Volume Chart
AngloGold Ashanti plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.14 |
|---|---|
| Close | $79.14 |
| Low | $79.14 |
| Low Change | 0.00 (0.00%) |
| High | $79.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 338.63K |
| Dollar Volume | $26.80M |
Regular Trading Hours
-0.69(-0.86%)
| Open | $79.83 |
|---|---|
| Close | $79.14 |
| Low | $77.43 |
| Low Change | -2.40 (-3.01%) |
| High | $80.51 |
| High Change | +0.68 (+0.85%) |
| Range | $3.08 |
| Volume | 1.707M |
| Dollar Volume | $135.08M |
Premarket
+0.82(+1.04%)
| Open | $79.01 |
|---|---|
| Close | $79.83 |
| Low | $78.36 |
| Low Change | -0.65 (-0.82%) |
| High | $79.98 |
| High Change | +0.97 (+1.23%) |
| Range | $1.62 |
| Volume | 29.215K |
| Dollar Volume | $2.33M |
Overnight
-1.51(-1.89%)
| Open | $79.93 |
|---|---|
| Close | $78.42 |
| Low | $78.42 |
| Low Change | -1.51 (-1.89%) |
| High | $79.93 |
| High Change | +0.00 (+0.00%) |
| Range | $1.51 |
| Volume | 2.168K |
| Dollar Volume | $170.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.34 |
|---|---|
| Close | $80.34 |
| Low | $80.32 |
| Low Change | -0.02 (-0.02%) |
| High | $80.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 463.613K |
| Dollar Volume | $37.25M |
Regular Trading Hours Yesterday
-1.66(-2.02%)
| Open | $81.99 |
|---|---|
| Close | $80.34 |
| Low | $79.59 |
| Low Change | -2.40 (-2.93%) |
| High | $82.80 |
| High Change | +0.81 (+0.99%) |
| Range | $3.21 |
| Volume | 1.775M |
| Dollar Volume | $142.57M |
Premarket Yesterday
+2.19(+2.74%)
| Open | $80.00 |
|---|---|
| Close | $82.19 |
| Low | $78.69 |
| Low Change | -1.31 (-1.64%) |
| High | $82.25 |
| High Change | +2.25 (+2.81%) |
| Range | $3.56 |
| Volume | 104.642K |
| Dollar Volume | $8.60M |
AngloGold Ashanti plc News
There is no current news for this stock at the moment.
AngloGold Ashanti plc Top Trades
AngloGold Ashanti plc's top trade so far today returned +2.74%, while the top short trade returned -3.19%.
AngloGold Ashanti plc Moving Averages
| 5 Day Moving Average (SMA5) | $80.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.62 |
| 20 Day Moving Average (SMA20) | $83.76 |
| 50 Day Moving Average (SMA50) | $89.50 |
| 100 Day Moving Average (SMA100) | $96.38 |
| 200 Day Moving Average (SMA200) | $90.67 |
AngloGold Ashanti plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).
AngloGold Ashanti plc Dividends
AngloGold Ashanti plc (AU) last paid a quarterly dividend of $1.16 per share on June 12, 2026. With a forward annual dividend payout of $4.64, the stock currently offers a dividend yield of 5.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1.16 | Quarterly | Jun 12, 2026 | May 8, 2026 |
| Mar 13, 2026 | $1.73 | Quarterly | Mar 27, 2026 | Feb 20, 2026 |
| Nov 28, 2025 | $0.91 | Quarterly | Dec 12, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.8 | Quarterly | Sep 5, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.125 | Quarterly | Jun 13, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.69 | Semi-Annual | Mar 28, 2025 | Feb 19, 2025 |
| Aug 30, 2024 | $0.22 | Semi-Annual | Sep 13, 2024 | Aug 6, 2024 |
| Mar 14, 2024 | $0.19 | Special | Mar 28, 2024 | Feb 23, 2024 |