AngloGold Ashanti plc
$120.40
+5.20 (+4.51%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAngloGold Ashanti plc Market Segments
Regular Trading Hours
+0.97(+0.81%)
| Open | $119.43 |
|---|---|
| Close | $120.40 |
| Low | $118.14 |
| Low Change | -1.29 (-1.08%) |
| High | $121.86 |
| High Change | +2.43 (+2.03%) |
| Range | $3.72 |
| Volume | 2.51M |
| Dollar Volume | $302.15M |
Premarket
+3.06(+2.63%)
| Open | $116.31 |
|---|---|
| Close | $119.37 |
| Low | $115.83 |
| Low Change | -0.48 (-0.41%) |
| High | $121.06 |
| High Change | +4.75 (+4.08%) |
| Range | $5.23 |
| Volume | 161.093K |
| Dollar Volume | $19.23M |
Overnight
+1.24(+1.08%)
| Open | $114.59 |
|---|---|
| Close | $115.83 |
| Low | $114.59 |
| Low Change | 0.00 (0.00%) |
| High | $116.31 |
| High Change | +1.72 (+1.50%) |
| Range | $1.72 |
| Volume | 1.043K |
| Dollar Volume | $120.81K |
After Hours Yesterday
-0.95(-0.83%)
| Open | $115.14 |
|---|---|
| Close | $114.19 |
| Low | $114.09 |
| Low Change | -1.05 (-0.91%) |
| High | $115.50 |
| High Change | +0.36 (+0.31%) |
| Range | $1.41 |
| Volume | 678.131K |
| Dollar Volume | $77.44M |
Regular Trading Hours Yesterday
+7.69(+7.15%)
| Open | $107.51 |
|---|---|
| Close | $115.20 |
| Low | $107.51 |
| Low Change | 0.00 (0.00%) |
| High | $115.73 |
| High Change | +8.22 (+7.65%) |
| Range | $8.22 |
| Volume | 4.463M |
| Dollar Volume | $514.17M |
Premarket Yesterday
-1.65(-1.51%)
| Open | $109.00 |
|---|---|
| Close | $107.35 |
| Low | $104.91 |
| Low Change | -4.09 (-3.75%) |
| High | $109.71 |
| High Change | +0.71 (+0.65%) |
| Range | $4.80 |
| Volume | 80.386K |
| Dollar Volume | $8.63M |
AngloGold Ashanti plc News
There is no current news for this stock at the moment.
AngloGold Ashanti plc Top Trades
AngloGold Ashanti plc's top trade so far today returned +5.20%, while the top short trade returned -2.41%.
AngloGold Ashanti plc Moving Averages
| 5 Day Moving Average (SMA5) | $103.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $100.15 |
| 20 Day Moving Average (SMA20) | $90.97 |
| 50 Day Moving Average (SMA50) | $85.75 |
| 100 Day Moving Average (SMA100) | $91.75 |
| 200 Day Moving Average (SMA200) | $92.95 |
AngloGold Ashanti plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).
AngloGold Ashanti plc Dividends
AngloGold Ashanti plc (AU) last paid a quarterly dividend of $0.72 per share on September 4, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 2.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.72 | Quarterly | Sep 4, 2026 | Jul 31, 2026 |
| May 29, 2026 | $1.16 | Quarterly | Jun 12, 2026 | May 8, 2026 |
| Mar 13, 2026 | $1.73 | Quarterly | Mar 27, 2026 | Feb 20, 2026 |
| Nov 28, 2025 | $0.91 | Quarterly | Dec 12, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.8 | Quarterly | Sep 5, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.125 | Quarterly | Jun 13, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.69 | Semi-Annual | Mar 28, 2025 | Feb 19, 2025 |
| Aug 30, 2024 | $0.22 | Semi-Annual | Sep 13, 2024 | Aug 6, 2024 |
| Mar 14, 2024 | $0.19 | Special | Mar 28, 2024 | Feb 23, 2024 |