AngloGold Ashanti plc
$82.92
-1.11 (-1.32%)
AngloGold Ashanti plc Price Chart
AngloGold Ashanti plc Volume Chart
AngloGold Ashanti plc Market Segments
Regular Trading Hours
-0.19(-0.22%)
| Open | $83.10 |
|---|---|
| Close | $82.92 |
| Low | $81.23 |
| Low Change | -1.87 (-2.25%) |
| High | $84.20 |
| High Change | +1.10 (+1.32%) |
| Range | $2.97 |
| Volume | 771.811K |
| Dollar Volume | $63.99M |
Premarket
+0.60(+0.73%)
| Open | $82.62 |
|---|---|
| Close | $83.22 |
| Low | $82.35 |
| Low Change | -0.27 (-0.33%) |
| High | $83.94 |
| High Change | +1.32 (+1.60%) |
| Range | $1.59 |
| Volume | 10.142K |
| Dollar Volume | $844.02K |
Overnight
-0.11(-0.13%)
| Open | $82.91 |
|---|---|
| Close | $82.80 |
| Low | $82.79 |
| Low Change | -0.12 (-0.14%) |
| High | $82.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 682 |
| Dollar Volume | $56.47K |
After Hours Yesterday
+1.32(+1.57%)
| Open | $84.05 |
|---|---|
| Close | $85.37 |
| Low | $84.05 |
| Low Change | 0.00 (0.00%) |
| High | $85.37 |
| High Change | +1.32 (+1.57%) |
| Range | $1.32 |
| Volume | 384.846K |
| Dollar Volume | $32.86M |
Regular Trading Hours Yesterday
-1.07(-1.26%)
| Open | $85.09 |
|---|---|
| Close | $84.02 |
| Low | $83.20 |
| Low Change | -1.89 (-2.22%) |
| High | $85.40 |
| High Change | +0.31 (+0.36%) |
| Range | $2.20 |
| Volume | 2.046M |
| Dollar Volume | $171.94M |
Premarket Yesterday
-0.46(-0.54%)
| Open | $85.55 |
|---|---|
| Close | $85.09 |
| Low | $83.51 |
| Low Change | -2.04 (-2.38%) |
| High | $86.02 |
| High Change | +0.47 (+0.55%) |
| Range | $2.51 |
| Volume | 139.862K |
| Dollar Volume | $11.90M |
AngloGold Ashanti plc News
There is no current news for this stock at the moment.
AngloGold Ashanti plc Top Trades
AngloGold Ashanti plc's top trade so far today returned +2.25%, while the top short trade returned -3.23%.
AngloGold Ashanti plc Moving Averages
| 5 Day Moving Average (SMA5) | $82.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $82.14 |
| 20 Day Moving Average (SMA20) | $84.51 |
| 50 Day Moving Average (SMA50) | $91.23 |
| 100 Day Moving Average (SMA100) | $98.02 |
| 200 Day Moving Average (SMA200) | $90.24 |
AngloGold Ashanti plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).
AngloGold Ashanti plc Dividends
AngloGold Ashanti plc (AU) last paid a quarterly dividend of $1.16 per share on June 12, 2026. With a forward annual dividend payout of $4.64, the stock currently offers a dividend yield of 5.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1.16 | Quarterly | Jun 12, 2026 | May 8, 2026 |
| Mar 13, 2026 | $1.73 | Quarterly | Mar 27, 2026 | Feb 20, 2026 |
| Nov 28, 2025 | $0.91 | Quarterly | Dec 12, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.8 | Quarterly | Sep 5, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.125 | Quarterly | Jun 13, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.69 | Semi-Annual | Mar 28, 2025 | Feb 19, 2025 |
| Aug 30, 2024 | $0.22 | Semi-Annual | Sep 13, 2024 | Aug 6, 2024 |
| Mar 14, 2024 | $0.19 | Special | Mar 28, 2024 | Feb 23, 2024 |