US Stocks
AU

AngloGold Ashanti plc

$46.79

Change

+0.13(+0.28%)

Volume

1.541M($72.09M)

Market Capitalization

$23.59B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM46.8046.7046.6046.5046.4046.3046.20

AngloGold Ashanti plc Market Segments

After Hours

+0.00(+0.00%)
Open$46.79
Close$46.79
Low$46.79
Low Change0.00 (0.00%)
High$46.79
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$14.04K

Regular Trading Hours

+0.50(+1.07%)
Open$46.30
Close$46.80
Low$46.14
Low Change-0.16 (-0.35%)
High$46.81
High Change+0.51 (+1.09%)
Range$0.67
Volume1.498M
Dollar Volume$70.10M

Premarket

-1.11(-2.35%)
Open$47.31
Close$46.20
Low$45.58
Low Change-1.73 (-3.66%)
High$47.45
High Change+0.14 (+0.30%)
Range$1.87
Volume42.926K
Dollar Volume$1.98M

After Hours Yesterday

+0.22(+0.47%)
Open$46.66
Close$46.88
Low$46.66
Low Change0.00 (0.00%)
High$47.00
High Change+0.34 (+0.73%)
Range$0.34
Volume3.834K
Dollar Volume$179.74K

Regular Trading Hours Yesterday

+0.75(+1.63%)
Open$45.91
Close$46.66
Low$45.58
Low Change-0.33 (-0.72%)
High$46.69
High Change+0.78 (+1.70%)
Range$1.11
Volume2.543M
Dollar Volume$118.66M

Premarket Yesterday

+0.60(+1.33%)
Open$45.10
Close$45.70
Low$45.10
Low Change0.00 (0.00%)
High$46.69
High Change+1.59 (+3.53%)
Range$1.59
Volume61.59K
Dollar Volume$2.81M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).