AngloGold Ashanti plc Price Charts
AngloGold Ashanti plc Market Segments
After Hours
-0.02(-0.02%)
| Open | $109.82 |
|---|---|
| Close | $109.80 |
| Low | $109.00 |
| Low Change | -0.82 (-0.75%) |
| High | $109.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.82 |
| Volume | 10.808K |
| Dollar Volume | $1.19M |
Regular Trading Hours
+2.91(+2.72%)
| Open | $106.91 |
|---|---|
| Close | $109.82 |
| Low | $105.10 |
| Low Change | -1.81 (-1.69%) |
| High | $110.18 |
| High Change | +3.27 (+3.06%) |
| Range | $5.08 |
| Volume | 1.406M |
| Dollar Volume | $154.41M |
Premarket
-0.75(-0.69%)
| Open | $108.05 |
|---|---|
| Close | $107.30 |
| Low | $105.58 |
| Low Change | -2.47 (-2.29%) |
| High | $108.23 |
| High Change | +0.18 (+0.17%) |
| Range | $2.65 |
| Volume | 26.465K |
| Dollar Volume | $2.84M |
After Hours Yesterday
+0.81(+0.77%)
| Open | $104.73 |
|---|---|
| Close | $105.54 |
| Low | $104.73 |
| Low Change | 0.00 (0.00%) |
| High | $106.82 |
| High Change | +2.09 (+2.00%) |
| Range | $2.09 |
| Volume | 21.154K |
| Dollar Volume | $2.23M |
Regular Trading Hours Yesterday
-6.68(-6.00%)
| Open | $111.37 |
|---|---|
| Close | $104.69 |
| Low | $104.67 |
| Low Change | -6.70 (-6.02%) |
| High | $113.80 |
| High Change | +2.43 (+2.18%) |
| Range | $9.13 |
| Volume | 1.9M |
| Dollar Volume | $198.95M |
Premarket Yesterday
-0.62(-0.55%)
| Open | $112.00 |
|---|---|
| Close | $111.38 |
| Low | $111.06 |
| Low Change | -0.94 (-0.84%) |
| High | $112.95 |
| High Change | +0.95 (+0.85%) |
| Range | $1.89 |
| Volume | 20.521K |
| Dollar Volume | $2.29M |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).