Life Time Group Holdings Price Chart
Life Time Group Holdings Volume Chart
Life Time Group Holdings Market Segments
After Hours
+0.01(+0.02%)
| Open | $45.09 |
|---|---|
| Close | $45.10 |
| Low | $45.09 |
| Low Change | 0.00 (0.00%) |
| High | $45.10 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 525.643K |
| Dollar Volume | $23.71M |
Regular Trading Hours
-0.33(-0.73%)
| Open | $45.43 |
|---|---|
| Close | $45.10 |
| Low | $44.68 |
| Low Change | -0.75 (-1.65%) |
| High | $46.23 |
| High Change | +0.80 (+1.76%) |
| Range | $1.55 |
| Volume | 4.203M |
| Dollar Volume | $189.55M |
Premarket
-0.70(-1.56%)
| Open | $45.00 |
|---|---|
| Close | $44.30 |
| Low | $44.00 |
| Low Change | -1.00 (-2.22%) |
| High | $45.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 878 |
| Dollar Volume | $38.90K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.20 |
|---|---|
| Close | $44.20 |
| Low | $43.66 |
| Low Change | -0.54 (-1.22%) |
| High | $45.00 |
| High Change | +0.80 (+1.81%) |
| Range | $1.34 |
| Volume | 553.764K |
| Dollar Volume | $24.48M |
Regular Trading Hours Yesterday
-1.13(-2.49%)
| Open | $45.32 |
|---|---|
| Close | $44.19 |
| Low | $44.09 |
| Low Change | -1.23 (-2.71%) |
| High | $47.24 |
| High Change | +1.92 (+4.23%) |
| Range | $3.15 |
| Volume | 4.059M |
| Dollar Volume | $179.37M |
Premarket Yesterday
+0.73(+1.59%)
| Open | $45.84 |
|---|---|
| Close | $46.57 |
| Low | $45.84 |
| Low Change | 0.00 (0.00%) |
| High | $49.00 |
| High Change | +3.16 (+6.89%) |
| Range | $3.16 |
| Volume | 2.881K |
| Dollar Volume | $134.17K |
Life Time Group Holdings News
There is no current news for this stock at the moment.
Life Time Group Holdings Top Trades
Life Time Group Holdings's top trade so far today returned +5.07%, while the top short trade returned -2.47%.
Life Time Group Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $44.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.25 |
| 20 Day Moving Average (SMA20) | $42.46 |
| 50 Day Moving Average (SMA50) | $37.98 |
| 100 Day Moving Average (SMA100) | $33.03 |
| 200 Day Moving Average (SMA200) | $29.99 |
Life Time Group Holdings Statistics
| Average Volume (30 Days) | 3.01M |
|---|---|
| P/E Ratio (Current) | 26.42 |
| EPS (Current) | $1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$123.56M |
| Cash Ratio | 0.20 |
| Current Ratio | 0.48 |
| Quick Ratio | 0.37 |
| Debt to Equity | 0.47 |
| Enterprise Value | $11.56B |
| EV to EBITDA | 13.40 |
| EV to Sales | 3.75 |
| Price to Book | 3.16 |
| Price to Cash Flow | 11.49 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.31 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Life Time Group Holdings Stock Splits
There have been no stock splits for Life Time Group Holdings (LTH).
Life Time Group Holdings Dividends
There have been no dividends for Life Time Group Holdings (LTH).