US Stocks
EGP

EastGroup Properties Inc.

$183.49

Change

+0.92(+0.50%)

Volume

204.234K($37.45M)

Market Capitalization

$9.79B

EastGroup Properties Price Charts

EastGroup Properties Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM183.49183.13182.77182.41182.05181.69181.33

EastGroup Properties Market Segments

After Hours

+0.00(+0.00%)
Open$183.49
Close$183.49
Low$183.49
Low Change0.00 (0.00%)
High$183.49
High Change+0.00 (+0.00%)
Range$0.00
Volume219
Dollar Volume$40.18K

Regular Trading Hours

-0.18(-0.10%)
Open$183.53
Close$183.35
Low$181.33
Low Change-2.20 (-1.20%)
High$183.53
High Change+0.00 (+0.00%)
Range$2.20
Volume204.015K
Dollar Volume$37.41M

Premarket

*No Trades in Segment

After Hours Yesterday

-2.00(-1.10%)
Open$182.53
Close$180.53
Low$180.53
Low Change-2.00 (-1.10%)
High$182.53
High Change+0.00 (+0.00%)
Range$2.00
Volume2.505K
Dollar Volume$452.23K

Regular Trading Hours Yesterday

-4.68(-2.50%)
Open$187.25
Close$182.57
Low$181.23
Low Change-6.02 (-3.21%)
High$187.25
High Change+0.00 (+0.00%)
Range$6.02
Volume324.22K
Dollar Volume$59.19M

Premarket Yesterday

*No Trades in Segment

EastGroup Properties Stock Splits

There have been no stock splits for EastGroup Properties (EGP).