EastGroup Properties Price Chart
EastGroup Properties Volume Chart
EastGroup Properties Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $192.73 |
|---|---|
| Close | $192.73 |
| Low | $192.73 |
| Low Change | 0.00 (0.00%) |
| High | $192.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.202K |
| Dollar Volume | $231.66K |
Regular Trading Hours Yesterday
-1.22(-0.63%)
| Open | $193.95 |
|---|---|
| Close | $192.73 |
| Low | $192.67 |
| Low Change | -1.28 (-0.66%) |
| High | $194.63 |
| High Change | +0.68 (+0.35%) |
| Range | $1.96 |
| Volume | 160.636K |
| Dollar Volume | $30.96M |
Premarket Yesterday
*No Trades in Segment
EastGroup Properties Moving Averages
| 5 Day Moving Average (SMA5) | $190.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $187.52 |
| 20 Day Moving Average (SMA20) | $187.06 |
| 50 Day Moving Average (SMA50) | $188.49 |
| 100 Day Moving Average (SMA100) | $184.83 |
| 200 Day Moving Average (SMA200) | $176.89 |
EastGroup Properties Statistics
| Average Volume (30 Days) | 343.04K |
|---|---|
| P/E Ratio (Current) | 39.97 |
| EPS (Current) | $4.83 |
| Dividend Yield | 2.94% |
| Free Cash Flow | -$60.13M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 0.47 |
| Enterprise Value | $11.92B |
| EV to EBITDA | 23.64 |
| EV to Sales | 16.49 |
| Price to Book | 2.95 |
| Price to Cash Flow | 21.42 |
| Price to Free Cash Flow | — |
| Price to Sales | 14.24 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
EastGroup Properties Stock Splits
There have been no stock splits for EastGroup Properties (EGP).
EastGroup Properties Dividends
EastGroup Properties (EGP) last paid a quarterly dividend of $1.55 per share on April 15, 2026. With a forward annual dividend payout of $6.2, the stock currently offers a dividend yield of 3.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $1.55 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $1.55 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.55 | Quarterly | Oct 15, 2025 | Aug 22, 2025 |
| Jun 30, 2025 | $1.4 | Quarterly | Jul 15, 2025 | May 22, 2025 |
| Mar 31, 2025 | $1.4 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $1.4 | Quarterly | Jan 15, 2025 | Dec 2, 2024 |
| Sep 30, 2024 | $1.4 | Quarterly | Oct 15, 2024 | Aug 23, 2024 |
| Jun 28, 2024 | $1.27 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1.27 | Quarterly | Oct 13, 2023 | Aug 25, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 25, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Dec 29, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 1, 2022 |
| Sep 29, 2022 | $1.25 | Quarterly | Oct 14, 2022 | Aug 26, 2022 |
| Jun 29, 2022 | $1.1 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $1.1 | Quarterly | Apr 14, 2022 | Mar 4, 2022 |
| Dec 30, 2021 | $1.1 | Quarterly | Jan 15, 2022 | Dec 1, 2021 |
| Sep 29, 2021 | $0.9 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |
| Jun 29, 2021 | $0.79 | Quarterly | Jul 15, 2021 | May 27, 2021 |