EastGroup Properties Price Chart
EastGroup Properties Volume Chart
EastGroup Properties Market Segments
Regular Trading Hours
-2.03(-0.98%)
| Open | $206.45 |
|---|---|
| Close | $204.42 |
| Low | $203.91 |
| Low Change | -2.54 (-1.23%) |
| High | $206.45 |
| High Change | +0.00 (+0.00%) |
| Range | $2.54 |
| Volume | 43.705K |
| Dollar Volume | $8.93M |
Premarket
-0.50(-0.24%)
| Open | $206.06 |
|---|---|
| Close | $205.56 |
| Low | $205.56 |
| Low Change | -0.50 (-0.24%) |
| High | $206.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 220 |
| Dollar Volume | $45.22K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.13(+0.06%)
| Open | $204.93 |
|---|---|
| Close | $205.06 |
| Low | $204.93 |
| Low Change | 0.00 (0.00%) |
| High | $205.06 |
| High Change | +0.13 (+0.06%) |
| Range | $0.13 |
| Volume | 122.915K |
| Dollar Volume | $25.20M |
Regular Trading Hours Yesterday
-2.90(-1.39%)
| Open | $207.97 |
|---|---|
| Close | $205.07 |
| Low | $203.64 |
| Low Change | -4.33 (-2.08%) |
| High | $207.97 |
| High Change | +0.00 (+0.00%) |
| Range | $4.33 |
| Volume | 168.807K |
| Dollar Volume | $34.62M |
Premarket Yesterday
*No Trades in Segment
EastGroup Properties News
There is no current news for this stock at the moment.
EastGroup Properties Top Trades
EastGroup Properties's top trade so far today returned +0.43%, while the top short trade returned -1.23%.
EastGroup Properties Moving Averages
| 5 Day Moving Average (SMA5) | $202.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $204.00 |
| 20 Day Moving Average (SMA20) | $209.37 |
| 50 Day Moving Average (SMA50) | $207.23 |
| 100 Day Moving Average (SMA100) | $202.26 |
| 200 Day Moving Average (SMA200) | $192.87 |
EastGroup Properties Statistics
| Average Volume (30 Days) | 504.43K |
|---|---|
| P/E Ratio (Current) | 35.88 |
| EPS (Current) | $5.67 |
| Dividend Yield | 2.95% |
| Free Cash Flow | $12.43M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.45 |
| Enterprise Value | $12.52B |
| EV to EBITDA | 23.68 |
| EV to Sales | 16.58 |
| Price to Book | 3.06 |
| Price to Cash Flow | 21.15 |
| Price to Free Cash Flow | 880.28 |
| Price to Sales | 14.49 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
EastGroup Properties Stock Splits
There have been no stock splits for EastGroup Properties (EGP).
EastGroup Properties Dividends
EastGroup Properties (EGP) last paid a quarterly dividend of $1.55 per share on July 15, 2026. With a forward annual dividend payout of $6.2, the stock currently offers a dividend yield of 3.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $1.55 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $1.55 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $1.55 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.55 | Quarterly | Oct 15, 2025 | Aug 22, 2025 |
| Jun 30, 2025 | $1.4 | Quarterly | Jul 15, 2025 | May 22, 2025 |
| Mar 31, 2025 | $1.4 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $1.4 | Quarterly | Jan 15, 2025 | Dec 2, 2024 |
| Sep 30, 2024 | $1.4 | Quarterly | Oct 15, 2024 | Aug 23, 2024 |
| Jun 28, 2024 | $1.27 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1.27 | Quarterly | Oct 13, 2023 | Aug 25, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 25, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Dec 29, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 1, 2022 |
| Sep 29, 2022 | $1.25 | Quarterly | Oct 14, 2022 | Aug 26, 2022 |
| Jun 29, 2022 | $1.1 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $1.1 | Quarterly | Apr 14, 2022 | Mar 4, 2022 |
| Dec 30, 2021 | $1.1 | Quarterly | Jan 15, 2022 | Dec 1, 2021 |
| Sep 29, 2021 | $0.9 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |