EastGroup Properties Price Chart
EastGroup Properties Volume Chart
EastGroup Properties Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $203.92 |
|---|---|
| Close | $203.92 |
| Low | $203.92 |
| Low Change | 0.00 (0.00%) |
| High | $203.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 68.645K |
| Dollar Volume | $14.00M |
Regular Trading Hours
-1.67(-0.81%)
| Open | $205.59 |
|---|---|
| Close | $203.92 |
| Low | $202.54 |
| Low Change | -3.06 (-1.49%) |
| High | $206.58 |
| High Change | +0.99 (+0.48%) |
| Range | $4.05 |
| Volume | 199.615K |
| Dollar Volume | $40.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $204.65 |
|---|---|
| Close | $204.65 |
| Low | $204.65 |
| Low Change | 0.00 (0.00%) |
| High | $204.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195.718K |
| Dollar Volume | $40.05M |
Regular Trading Hours Yesterday
-0.86(-0.42%)
| Open | $205.59 |
|---|---|
| Close | $204.73 |
| Low | $204.21 |
| Low Change | -1.38 (-0.67%) |
| High | $206.24 |
| High Change | +0.65 (+0.32%) |
| Range | $2.03 |
| Volume | 274.471K |
| Dollar Volume | $56.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $205.94 |
|---|---|
| Close | $205.94 |
| Low | $205.94 |
| Low Change | 0.00 (0.00%) |
| High | $205.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $49.43K |
EastGroup Properties Moving Averages
| 5 Day Moving Average (SMA5) | $203.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $200.31 |
| 20 Day Moving Average (SMA20) | $201.89 |
| 50 Day Moving Average (SMA50) | $200.18 |
| 100 Day Moving Average (SMA100) | $193.88 |
| 200 Day Moving Average (SMA200) | $184.98 |
EastGroup Properties Statistics
| Average Volume (30 Days) | 332.69K |
|---|---|
| P/E Ratio (Current) | 37.62 |
| EPS (Current) | $5.44 |
| Dividend Yield | 2.85% |
| Free Cash Flow | -$74.42M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | 0.45 |
| Enterprise Value | $12.58B |
| EV to EBITDA | 24.34 |
| EV to Sales | 17.02 |
| Price to Book | 3.08 |
| Price to Cash Flow | 22.48 |
| Price to Free Cash Flow | — |
| Price to Sales | 14.89 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
EastGroup Properties Stock Splits
There have been no stock splits for EastGroup Properties (EGP).
EastGroup Properties Dividends
EastGroup Properties (EGP) last paid a quarterly dividend of $1.55 per share on July 15, 2026. With a forward annual dividend payout of $6.2, the stock currently offers a dividend yield of 3.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $1.55 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $1.55 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $1.55 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.55 | Quarterly | Oct 15, 2025 | Aug 22, 2025 |
| Jun 30, 2025 | $1.4 | Quarterly | Jul 15, 2025 | May 22, 2025 |
| Mar 31, 2025 | $1.4 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $1.4 | Quarterly | Jan 15, 2025 | Dec 2, 2024 |
| Sep 30, 2024 | $1.4 | Quarterly | Oct 15, 2024 | Aug 23, 2024 |
| Jun 28, 2024 | $1.27 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1.27 | Quarterly | Oct 13, 2023 | Aug 25, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 25, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Dec 29, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 1, 2022 |
| Sep 29, 2022 | $1.25 | Quarterly | Oct 14, 2022 | Aug 26, 2022 |
| Jun 29, 2022 | $1.1 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $1.1 | Quarterly | Apr 14, 2022 | Mar 4, 2022 |
| Dec 30, 2021 | $1.1 | Quarterly | Jan 15, 2022 | Dec 1, 2021 |
| Sep 29, 2021 | $0.9 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |