Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEastGroup Properties Market Segments
Regular Trading Hours
-0.41(-0.20%)
| Open | $200.34 |
|---|---|
| Close | $199.94 |
| Low | $198.30 |
| Low Change | -2.04 (-1.02%) |
| High | $201.48 |
| High Change | +1.14 (+0.57%) |
| Range | $3.18 |
| Volume | 46.342K |
| Dollar Volume | $9.27M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $199.77 |
|---|---|
| Close | $199.77 |
| Low | $199.77 |
| Low Change | 0.00 (0.00%) |
| High | $199.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117.596K |
| Dollar Volume | $23.49M |
Regular Trading Hours Yesterday
+3.23(+1.64%)
| Open | $196.61 |
|---|---|
| Close | $199.84 |
| Low | $195.06 |
| Low Change | -1.55 (-0.79%) |
| High | $200.35 |
| High Change | +3.74 (+1.90%) |
| Range | $5.29 |
| Volume | 433.131K |
| Dollar Volume | $86.56M |
Premarket Yesterday
+0.45(+0.23%)
| Open | $195.05 |
|---|---|
| Close | $195.50 |
| Low | $195.05 |
| Low Change | 0.00 (0.00%) |
| High | $196.00 |
| High Change | +0.95 (+0.49%) |
| Range | $0.95 |
| Volume | 2.311K |
| Dollar Volume | $451.80K |
EastGroup Properties News
There is no current news for this stock at the moment.
EastGroup Properties Top Trades
EastGroup Properties's top trade so far today returned +0.82%, while the top short trade returned -1.02%.
EastGroup Properties Moving Averages
| 5 Day Moving Average (SMA5) | $198.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $199.21 |
| 20 Day Moving Average (SMA20) | $197.02 |
| 50 Day Moving Average (SMA50) | $198.86 |
| 100 Day Moving Average (SMA100) | $203.24 |
| 200 Day Moving Average (SMA200) | $198.13 |
EastGroup Properties Statistics
| Average Volume (30 Days) | 505.62K |
|---|---|
| P/E Ratio (Current) | 34.56 |
| EPS (Current) | $5.67 |
| Dividend Yield | 3.07% |
| Free Cash Flow | $12.43M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.45 |
| Enterprise Value | $12.11B |
| EV to EBITDA | 22.92 |
| EV to Sales | 16.05 |
| Price to Book | 2.95 |
| Price to Cash Flow | 20.37 |
| Price to Free Cash Flow | 847.96 |
| Price to Sales | 13.96 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
EastGroup Properties Stock Splits
There have been no stock splits for EastGroup Properties (EGP).
EastGroup Properties Dividends
EastGroup Properties (EGP) last paid a quarterly dividend of $1.75 per share on October 15, 2026. With a forward annual dividend payout of $7.00, the stock currently offers a dividend yield of 3.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $1.75 | Quarterly | Oct 15, 2026 | Aug 27, 2026 |
| Jun 30, 2026 | $1.55 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $1.55 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $1.55 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.55 | Quarterly | Oct 15, 2025 | Aug 22, 2025 |
| Jun 30, 2025 | $1.4 | Quarterly | Jul 15, 2025 | May 22, 2025 |
| Mar 31, 2025 | $1.4 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $1.4 | Quarterly | Jan 15, 2025 | Dec 2, 2024 |
| Sep 30, 2024 | $1.4 | Quarterly | Oct 15, 2024 | Aug 23, 2024 |
| Jun 28, 2024 | $1.27 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1.27 | Quarterly | Oct 13, 2023 | Aug 25, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 25, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Dec 29, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 1, 2022 |
| Sep 29, 2022 | $1.25 | Quarterly | Oct 14, 2022 | Aug 26, 2022 |
| Jun 29, 2022 | $1.1 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $1.1 | Quarterly | Apr 14, 2022 | Mar 4, 2022 |
| Dec 30, 2021 | $1.1 | Quarterly | Jan 15, 2022 | Dec 1, 2021 |