Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEastGroup Properties Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-0.04%)
| Open | $197.64 |
|---|---|
| Close | $197.57 |
| Low | $197.57 |
| Low Change | -0.07 (-0.04%) |
| High | $197.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 125.712K |
| Dollar Volume | $24.84M |
Regular Trading Hours Yesterday
-2.16(-1.08%)
| Open | $199.73 |
|---|---|
| Close | $197.57 |
| Low | $196.57 |
| Low Change | -3.16 (-1.58%) |
| High | $199.73 |
| High Change | +0.00 (+0.00%) |
| Range | $3.16 |
| Volume | 266.042K |
| Dollar Volume | $52.56M |
Premarket Yesterday
*No Trades in Segment
EastGroup Properties News
There is no current news for this stock at the moment.
EastGroup Properties Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
EastGroup Properties Moving Averages
| 5 Day Moving Average (SMA5) | $198.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $198.49 |
| 20 Day Moving Average (SMA20) | $200.04 |
| 50 Day Moving Average (SMA50) | $206.14 |
| 100 Day Moving Average (SMA100) | $204.24 |
| 200 Day Moving Average (SMA200) | $195.31 |
EastGroup Properties Statistics
| Average Volume (30 Days) | 390.12K |
|---|---|
| P/E Ratio (Current) | 34.94 |
| EPS (Current) | $5.67 |
| Dividend Yield | 3.03% |
| Free Cash Flow | $12.43M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.16 |
| Quick Ratio | 0.16 |
| Debt to Equity | 0.45 |
| Enterprise Value | $12.23B |
| EV to EBITDA | 23.14 |
| EV to Sales | 16.20 |
| Price to Book | 2.98 |
| Price to Cash Flow | 20.60 |
| Price to Free Cash Flow | 857.22 |
| Price to Sales | 14.11 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
EastGroup Properties Stock Splits
There have been no stock splits for EastGroup Properties (EGP).
EastGroup Properties Dividends
EastGroup Properties (EGP) last paid a quarterly dividend of $1.75 per share on October 15, 2026. With a forward annual dividend payout of $7.00, the stock currently offers a dividend yield of 3.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $1.75 | Quarterly | Oct 15, 2026 | Aug 27, 2026 |
| Jun 30, 2026 | $1.55 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $1.55 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $1.55 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.55 | Quarterly | Oct 15, 2025 | Aug 22, 2025 |
| Jun 30, 2025 | $1.4 | Quarterly | Jul 15, 2025 | May 22, 2025 |
| Mar 31, 2025 | $1.4 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $1.4 | Quarterly | Jan 15, 2025 | Dec 2, 2024 |
| Sep 30, 2024 | $1.4 | Quarterly | Oct 15, 2024 | Aug 23, 2024 |
| Jun 28, 2024 | $1.27 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1.27 | Quarterly | Oct 13, 2023 | Aug 25, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 25, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Dec 29, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 1, 2022 |
| Sep 29, 2022 | $1.25 | Quarterly | Oct 14, 2022 | Aug 26, 2022 |
| Jun 29, 2022 | $1.1 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $1.1 | Quarterly | Apr 14, 2022 | Mar 4, 2022 |
| Dec 30, 2021 | $1.1 | Quarterly | Jan 15, 2022 | Dec 1, 2021 |