⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EGP

EastGroup Properties Inc.

$209.01
-0.62 (-0.30%)

Volume:

554.482K ($115.91M)
#2458 Volume#926 Dollar Volume

Market Capitalization:

$11.24B
#844 Market Cap

EastGroup Properties Price Chart

EastGroup Properties Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM209.63209.41209.18208.95208.73208.50208.28

EastGroup Properties Volume Chart

EastGroup Properties Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.05K114.04K95.04K76.03K57.02K38.01K19.01K

EastGroup Properties Market Segments

After Hours

+0.09(+0.04%)
Open$208.92
Close$209.01
Low$208.92
Low Change0.00 (0.00%)
High$209.01
High Change+0.09 (+0.04%)
Range$0.09
Volume133.05K
Dollar Volume$27.81M

Regular Trading Hours

-1.06(-0.50%)
Open$210.11
Close$209.05
Low$206.64
Low Change-3.47 (-1.65%)
High$210.78
High Change+0.67 (+0.32%)
Range$4.14
Volume418.717K
Dollar Volume$87.53M

Premarket

+0.21(+0.10%)
Open$209.60
Close$209.81
Low$208.50
Low Change-1.10 (-0.52%)
High$211.13
High Change+1.53 (+0.73%)
Range$2.63
Volume2.715K
Dollar Volume$569.63K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.12(+0.06%)
Open$209.46
Close$209.58
Low$209.46
Low Change0.00 (0.00%)
High$209.58
High Change+0.12 (+0.06%)
Range$0.12
Volume106.276K
Dollar Volume$22.27M

Regular Trading Hours Yesterday

+0.55(+0.26%)
Open$209.08
Close$209.63
Low$206.22
Low Change-2.86 (-1.37%)
High$209.86
High Change+0.78 (+0.37%)
Range$3.64
Volume622.778K
Dollar Volume$130.55M

Premarket Yesterday

*No Trades in Segment

EastGroup Properties News

There is no current news for this stock at the moment.

EastGroup Properties Top Trades

EastGroup Properties's top trade so far today returned +1.17%, while the top short trade returned -2.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EastGroup Properties Moving Averages

5 Day Moving Average (SMA5)$210.43
10 Day Moving Average (SMA10)$214.73
20 Day Moving Average (SMA20)$213.71
50 Day Moving Average (SMA50)$206.99
100 Day Moving Average (SMA100)$200.72
200 Day Moving Average (SMA200)$191.52

EastGroup Properties Statistics

Average Volume (30 Days)464.81K
P/E Ratio (Current)36.76
EPS (Current)$5.67
Dividend Yield2.88%
Free Cash Flow$12.43M
Cash Ratio0.16
Current Ratio0.16
Quick Ratio0.16
Debt to Equity0.45
Enterprise Value$12.79B
EV to EBITDA24.19
EV to Sales16.93
Price to Book3.14
Price to Cash Flow21.67
Price to Free Cash Flow901.92
Price to Sales14.85
Return on Assets0.06%
Return on Equity0.09%

EastGroup Properties Stock Splits

There have been no stock splits for EastGroup Properties (EGP).

EastGroup Properties Dividends

EastGroup Properties (EGP) last paid a quarterly dividend of $1.55 per share on July 15, 2026. With a forward annual dividend payout of $6.2, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.55QuarterlyJul 15, 2026May 21, 2026
Mar 31, 2026$1.55QuarterlyApr 15, 2026Mar 6, 2026
Dec 31, 2025$1.55QuarterlyJan 15, 2026Dec 12, 2025
Sep 30, 2025$1.55QuarterlyOct 15, 2025Aug 22, 2025
Jun 30, 2025$1.4QuarterlyJul 15, 2025May 22, 2025
Mar 31, 2025$1.4QuarterlyApr 15, 2025Mar 7, 2025
Dec 31, 2024$1.4QuarterlyJan 15, 2025Dec 2, 2024
Sep 30, 2024$1.4QuarterlyOct 15, 2024Aug 23, 2024
Jun 28, 2024$1.27QuarterlyJul 15, 2024May 23, 2024
Mar 27, 2024$1.27QuarterlyApr 15, 2024Mar 8, 2024
Dec 28, 2023$1.27QuarterlyJan 12, 2024Dec 8, 2023
Sep 28, 2023$1.27QuarterlyOct 13, 2023Aug 25, 2023
Jun 29, 2023$1.25QuarterlyJul 14, 2023May 25, 2023
Mar 30, 2023$1.25QuarterlyApr 14, 2023Mar 3, 2023
Dec 29, 2022$1.25QuarterlyJan 13, 2023Dec 1, 2022
Sep 29, 2022$1.25QuarterlyOct 14, 2022Aug 26, 2022
Jun 29, 2022$1.1QuarterlyJul 15, 2022May 26, 2022
Mar 30, 2022$1.1QuarterlyApr 14, 2022Mar 4, 2022
Dec 30, 2021$1.1QuarterlyJan 15, 2022Dec 1, 2021
Sep 29, 2021$0.9QuarterlyOct 15, 2021Aug 26, 2021