⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LHX

L3Harris Technologies, Inc.

$306.99
+1.75 (+0.57%)

Volume:

0 ($0.00)
#1380 Volume#276 Dollar Volume

Market Capitalization:

$57.19B
#284 Market Cap

L3Harris Technologies Price Chart

L3Harris Technologies Price Chart2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM6:29 AM306.99306.25305.52304.78304.05303.31302.57

L3Harris Technologies Volume Chart

L3Harris Technologies Volume Chart2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM6:29 AM678.78K581.81K484.84K387.87K290.91K193.94K96.97K

L3Harris Technologies Market Segments

Premarket

*No Trades in Segment

Overnight

+0.00(+0.00%)
Open$303.75
Close$303.75
Low$303.75
Low Change0.00 (0.00%)
High$303.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$30.38K

After Hours Yesterday

+1.79(+0.59%)
Open$305.20
Close$306.99
Low$305.20
Low Change0.00 (0.00%)
High$306.99
High Change+1.79 (+0.59%)
Range$1.79
Volume679.029K
Dollar Volume$208.46M

Regular Trading Hours Yesterday

-1.48(-0.48%)
Open$306.72
Close$305.24
Low$302.53
Low Change-4.19 (-1.37%)
High$308.89
High Change+2.17 (+0.71%)
Range$6.36
Volume942.118K
Dollar Volume$287.57M

Premarket Yesterday

+4.04(+1.32%)
Open$304.96
Close$309.00
Low$304.96
Low Change0.00 (0.00%)
High$309.00
High Change+4.04 (+1.32%)
Range$4.04
Volume5.478K
Dollar Volume$1.69M

L3Harris Technologies Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

L3Harris Technologies Moving Averages

5 Day Moving Average (SMA5)$298.75
10 Day Moving Average (SMA10)$290.53
20 Day Moving Average (SMA20)$291.98
50 Day Moving Average (SMA50)$299.46
100 Day Moving Average (SMA100)$320.35
200 Day Moving Average (SMA200)$316.31

L3Harris Technologies Statistics

Average Volume (30 Days)1.47M
P/E Ratio (Current)32.63
EPS (Current)$9.30
Dividend Yield1.61%
Free Cash Flow$2.59B
Cash Ratio0.07
Current Ratio1.05
Quick Ratio0.90
Debt to Equity0.58
Enterprise Value$67.30B
EV to EBITDA19.08
EV to Sales2.99
Price to Book2.87
Price to Cash Flow18.52
Price to Free Cash Flow21.84
Price to Sales2.52
Return on Assets0.04%
Return on Equity0.09%

L3Harris Technologies Stock Splits

There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 31, 2005Forward1:2

L3Harris Technologies Dividends

L3Harris Technologies (LHX) last paid a quarterly dividend of $1.25 per share on September 18, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$1.25QuarterlySep 18, 2026Jul 23, 2026
Jun 5, 2026$1.25QuarterlyJun 26, 2026Apr 23, 2026
Mar 6, 2026$1.25QuarterlyMar 20, 2026Jan 23, 2026
Nov 17, 2025$1.2QuarterlyDec 5, 2025Oct 13, 2025
Sep 5, 2025$1.2QuarterlySep 22, 2025Jul 17, 2025
Jun 3, 2025$1.2QuarterlyJun 18, 2025Apr 17, 2025
Mar 10, 2025$1.2QuarterlyMar 21, 2025Feb 28, 2025
Nov 18, 2024$1.16QuarterlyDec 6, 2024Oct 16, 2024
Sep 6, 2024$1.16QuarterlySep 20, 2024Jul 18, 2024
Jun 4, 2024$1.16QuarterlyJun 18, 2024Apr 19, 2024
Mar 7, 2024$1.16QuarterlyMar 22, 2024Feb 23, 2024
Nov 16, 2023$1.14QuarterlyDec 1, 2023Oct 20, 2023
Sep 1, 2023$1.14QuarterlySep 19, 2023Jul 21, 2023
Jun 1, 2023$1.14QuarterlyJun 16, 2023Apr 21, 2023
Mar 9, 2023$1.14QuarterlyMar 24, 2023Feb 24, 2023
Nov 17, 2022$1.12QuarterlyDec 2, 2022Oct 21, 2022
Sep 1, 2022$1.12QuarterlySep 16, 2022Jul 22, 2022
Jun 2, 2022$1.12QuarterlyJun 17, 2022Apr 22, 2022
Mar 10, 2022$1.12QuarterlyMar 25, 2022Feb 25, 2022
Nov 18, 2021$1.02QuarterlyDec 3, 2021Oct 21, 2021