⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LHX

L3Harris Technologies, Inc.

$259.40
-0.86 (-0.33%)

Volume:

1.411M ($365.89M)
#1474 Volume#308 Dollar Volume

Market Capitalization:

$48.30B
#325 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

L3Harris Technologies Market Segments

After Hours

+0.12(+0.05%)
Open$259.28
Close$259.40
Low$259.25
Low Change-0.03 (-0.01%)
High$259.40
High Change+0.12 (+0.05%)
Range$0.15
Volume501.69K
Dollar Volume$130.14M

Regular Trading Hours

+1.10(+0.43%)
Open$258.22
Close$259.32
Low$256.07
Low Change-2.15 (-0.83%)
High$260.16
High Change+1.94 (+0.75%)
Range$4.09
Volume907.843K
Dollar Volume$235.42M

Premarket

-1.68(-0.65%)
Open$260.19
Close$258.51
Low$258.34
Low Change-1.85 (-0.71%)
High$260.27
High Change+0.08 (+0.03%)
Range$1.93
Volume1.293K
Dollar Volume$334.25K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.19(-0.07%)
Open$260.19
Close$260.00
Low$259.00
Low Change-1.19 (-0.46%)
High$260.24
High Change+0.05 (+0.02%)
Range$1.24
Volume519.023K
Dollar Volume$134.95M

Regular Trading Hours Yesterday

+6.29(+2.48%)
Open$253.97
Close$260.26
Low$253.97
Low Change0.00 (0.00%)
High$260.30
High Change+6.33 (+2.49%)
Range$6.33
Volume1.168M
Dollar Volume$303.96M

Premarket Yesterday

+1.53(+0.60%)
Open$253.90
Close$255.43
Low$253.01
Low Change-0.89 (-0.35%)
High$255.43
High Change+1.53 (+0.60%)
Range$2.42
Volume1.935K
Dollar Volume$494.26K

L3Harris Technologies Top Trades

L3Harris Technologies's top trade so far today returned +1.30%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

L3Harris Technologies Moving Averages

5 Day Moving Average (SMA5)$252.98
10 Day Moving Average (SMA10)$246.97
20 Day Moving Average (SMA20)$241.93
50 Day Moving Average (SMA50)$250.39
100 Day Moving Average (SMA100)$271.87
200 Day Moving Average (SMA200)$306.20

L3Harris Technologies Statistics

Average Volume (30 Days)1.57M
P/E Ratio (Current)23.72
EPS (Current)$9.99
Dividend Yield2.08%
Free Cash Flow$2.81B
Cash Ratio0.18
Current Ratio1.20
Quick Ratio1.05
Debt to Equity0.55
Enterprise Value$53.61B
EV to EBITDA14.91
EV to Sales2.34
Price to Book2.22
Price to Cash Flow13.40
Price to Free Cash Flow15.71
Price to Sales1.92
Return on Assets0.04%
Return on Equity0.09%

L3Harris Technologies Stock Splits

There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 31, 2005Forward1:2

L3Harris Technologies Dividends

L3Harris Technologies (LHX) last paid a quarterly dividend of $1.25 per share on September 18, 2026. With a forward annual dividend payout of $5.00, the stock currently offers a dividend yield of 1.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$1.25QuarterlySep 18, 2026Jul 23, 2026
Jun 5, 2026$1.25QuarterlyJun 26, 2026Apr 23, 2026
Mar 6, 2026$1.25QuarterlyMar 20, 2026Jan 23, 2026
Nov 17, 2025$1.2QuarterlyDec 5, 2025Oct 13, 2025
Sep 5, 2025$1.2QuarterlySep 22, 2025Jul 17, 2025
Jun 3, 2025$1.2QuarterlyJun 18, 2025Apr 17, 2025
Mar 10, 2025$1.2QuarterlyMar 21, 2025Feb 28, 2025
Nov 18, 2024$1.16QuarterlyDec 6, 2024Oct 16, 2024
Sep 6, 2024$1.16QuarterlySep 20, 2024Jul 18, 2024
Jun 4, 2024$1.16QuarterlyJun 18, 2024Apr 19, 2024
Mar 7, 2024$1.16QuarterlyMar 22, 2024Feb 23, 2024
Nov 16, 2023$1.14QuarterlyDec 1, 2023Oct 20, 2023
Sep 1, 2023$1.14QuarterlySep 19, 2023Jul 21, 2023
Jun 1, 2023$1.14QuarterlyJun 16, 2023Apr 21, 2023
Mar 9, 2023$1.14QuarterlyMar 24, 2023Feb 24, 2023
Nov 17, 2022$1.12QuarterlyDec 2, 2022Oct 21, 2022
Sep 1, 2022$1.12QuarterlySep 16, 2022Jul 22, 2022
Jun 2, 2022$1.12QuarterlyJun 17, 2022Apr 22, 2022
Mar 10, 2022$1.12QuarterlyMar 25, 2022Feb 25, 2022
Nov 18, 2021$1.02QuarterlyDec 3, 2021Oct 21, 2021