US Stocks
LHX

L3Harris Technologies, Inc.

$307.79
-4.37 (-1.40%)

Volume:

863.819K ($265.88M)
#1974 Volume#445 Dollar Volume

Market Capitalization:

$57.34B
#285 Market Cap

L3Harris Technologies Price Chart

L3Harris Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM308.85308.44308.04307.63307.22306.82306.41

L3Harris Technologies Volume Chart

L3Harris Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM146.28K125.38K104.48K83.59K62.69K41.79K20.90K

L3Harris Technologies Market Segments

After Hours

+0.09(+0.03%)
Open$307.70
Close$307.79
Low$307.70
Low Change0.00 (0.00%)
High$307.79
High Change+0.09 (+0.03%)
Range$0.09
Volume147.978K
Dollar Volume$45.55M

Regular Trading Hours

-5.13(-1.64%)
Open$312.93
Close$307.80
Low$306.00
Low Change-6.93 (-2.21%)
High$313.30
High Change+0.37 (+0.12%)
Range$7.30
Volume715.698K
Dollar Volume$220.29M

Premarket

+1.62(+0.52%)
Open$311.77
Close$313.39
Low$311.77
Low Change0.00 (0.00%)
High$313.39
High Change+1.62 (+0.52%)
Range$1.62
Volume143
Dollar Volume$44.81K

After Hours Yesterday

-0.96(-0.31%)
Open$312.17
Close$311.21
Low$311.21
Low Change-0.96 (-0.31%)
High$314.35
High Change+2.18 (+0.70%)
Range$3.14
Volume173.873K
Dollar Volume$54.11M

Regular Trading Hours Yesterday

+8.00(+2.63%)
Open$304.16
Close$312.16
Low$303.81
Low Change-0.35 (-0.12%)
High$315.72
High Change+11.56 (+3.80%)
Range$11.91
Volume927.236K
Dollar Volume$289.45M

Premarket Yesterday

-1.15(-0.38%)
Open$306.39
Close$305.24
Low$305.00
Low Change-1.39 (-0.45%)
High$306.39
High Change+0.00 (+0.00%)
Range$1.39
Volume441
Dollar Volume$134.61K

L3Harris Technologies Moving Averages

5 Day Moving Average (SMA5)$306.66
10 Day Moving Average (SMA10)$307.94
20 Day Moving Average (SMA20)$308.73
50 Day Moving Average (SMA50)$322.85
100 Day Moving Average (SMA100)$338.48
200 Day Moving Average (SMA200)$314.78

L3Harris Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

L3Harris Technologies Stock Splits

There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 31, 2005Forward1:2

L3Harris Technologies Dividends

L3Harris Technologies (LHX) last paid a quarterly dividend of $1.25 per share on June 26, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 1.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$1.25QuarterlyJun 26, 2026Apr 23, 2026
Mar 6, 2026$1.25QuarterlyMar 20, 2026Jan 23, 2026
Nov 17, 2025$1.2QuarterlyDec 5, 2025Oct 13, 2025
Sep 5, 2025$1.2QuarterlySep 22, 2025Jul 17, 2025
Jun 3, 2025$1.2QuarterlyJun 18, 2025Apr 17, 2025
Mar 10, 2025$1.2QuarterlyMar 21, 2025Feb 28, 2025
Nov 18, 2024$1.16QuarterlyDec 6, 2024Oct 16, 2024
Sep 6, 2024$1.16QuarterlySep 20, 2024Jul 18, 2024
Jun 4, 2024$1.16QuarterlyJun 18, 2024Apr 19, 2024
Mar 7, 2024$1.16QuarterlyMar 22, 2024Feb 23, 2024
Nov 16, 2023$1.14QuarterlyDec 1, 2023Oct 20, 2023
Sep 1, 2023$1.14QuarterlySep 19, 2023Jul 21, 2023
Jun 1, 2023$1.14QuarterlyJun 16, 2023Apr 21, 2023
Mar 9, 2023$1.14QuarterlyMar 24, 2023Feb 24, 2023
Nov 17, 2022$1.12QuarterlyDec 2, 2022Oct 21, 2022
Sep 1, 2022$1.12QuarterlySep 16, 2022Jul 22, 2022
Jun 2, 2022$1.12QuarterlyJun 17, 2022Apr 22, 2022
Mar 10, 2022$1.12QuarterlyMar 25, 2022Feb 25, 2022
Nov 18, 2021$1.02QuarterlyDec 3, 2021Oct 21, 2021
Sep 2, 2021$1.02QuarterlySep 17, 2021Jul 30, 2021