US Stocks
LHX

L3Harris Technologies, Inc.

$315.03
-9.94 (-3.06%)

Volume:

1.323M ($425.24M)
#1382 Volume#247 Dollar Volume

Market Capitalization:

$58.84B
#264 Market Cap

L3Harris Technologies Price Chart

L3Harris Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM323.60322.17320.74319.31317.89316.46315.03

L3Harris Technologies Volume Chart

L3Harris Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.51K36.44K30.36K24.29K18.22K12.15K6.07K

L3Harris Technologies Market Segments

After Hours

-6.37(-1.98%)
Open$321.40
Close$315.03
Low$315.03
Low Change-6.37 (-1.98%)
High$321.40
High Change+0.00 (+0.00%)
Range$6.37
Volume4.405K
Dollar Volume$1.39M

Regular Trading Hours

-4.10(-1.26%)
Open$325.48
Close$321.38
Low$319.61
Low Change-5.87 (-1.80%)
High$326.76
High Change+1.28 (+0.39%)
Range$7.15
Volume1.318M
Dollar Volume$423.71M

Premarket

-2.00(-0.61%)
Open$328.00
Close$326.00
Low$326.00
Low Change-2.00 (-0.61%)
High$328.00
High Change+0.00 (+0.00%)
Range$2.00
Volume450
Dollar Volume$146.70K

After Hours Yesterday

+3.12(+0.96%)
Open$324.88
Close$328.00
Low$324.88
Low Change0.00 (0.00%)
High$328.00
High Change+3.12 (+0.96%)
Range$3.12
Volume142.276K
Dollar Volume$46.67M

Regular Trading Hours Yesterday

+1.22(+0.38%)
Open$323.75
Close$324.97
Low$321.86
Low Change-1.90 (-0.59%)
High$326.13
High Change+2.38 (+0.74%)
Range$4.28
Volume1.112M
Dollar Volume$361.34M

Premarket Yesterday

+0.51(+0.16%)
Open$321.01
Close$321.52
Low$320.92
Low Change-0.09 (-0.03%)
High$326.60
High Change+5.59 (+1.74%)
Range$5.68
Volume522
Dollar Volume$167.83K

L3Harris Technologies Moving Averages

5 Day Moving Average (SMA5)$324.89
10 Day Moving Average (SMA10)$337.22
20 Day Moving Average (SMA20)$346.29
50 Day Moving Average (SMA50)$353.34
100 Day Moving Average (SMA100)$336.52
200 Day Moving Average (SMA200)$308.83

L3Harris Technologies Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)37.26
EPS (Current)$8.60
Dividend Yield1.51%
Free Cash Flow$2.68B
Cash Ratio0.15
Current Ratio1.21
Quick Ratio1.04
Debt to Equity0.53
Enterprise Value$69.23B
EV to EBITDA20.25
EV to Sales3.17
Price to Book3.05
Price to Cash Flow19.27
Price to Free Cash Flow22.32
Price to Sales2.74
Return on Assets0.04%
Return on Equity0.08%

L3Harris Technologies Stock Splits

There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 31, 2005Forward1:2

L3Harris Technologies Dividends

L3Harris Technologies (LHX) last paid a quarterly dividend of $1.25 per share on June 26, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 1.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$1.25QuarterlyJun 26, 2026Apr 23, 2026
Mar 6, 2026$1.25QuarterlyMar 20, 2026Jan 23, 2026
Nov 17, 2025$1.2QuarterlyDec 5, 2025Oct 13, 2025
Sep 5, 2025$1.2QuarterlySep 22, 2025Jul 17, 2025
Jun 3, 2025$1.2QuarterlyJun 18, 2025Apr 17, 2025
Mar 10, 2025$1.2QuarterlyMar 21, 2025Feb 28, 2025
Nov 18, 2024$1.16QuarterlyDec 6, 2024Oct 16, 2024
Sep 6, 2024$1.16QuarterlySep 20, 2024Jul 18, 2024
Jun 4, 2024$1.16QuarterlyJun 18, 2024Apr 19, 2024
Mar 7, 2024$1.16QuarterlyMar 22, 2024Feb 23, 2024
Nov 16, 2023$1.14QuarterlyDec 1, 2023Oct 20, 2023
Sep 1, 2023$1.14QuarterlySep 19, 2023Jul 21, 2023
Jun 1, 2023$1.14QuarterlyJun 16, 2023Apr 21, 2023
Mar 9, 2023$1.14QuarterlyMar 24, 2023Feb 24, 2023
Nov 17, 2022$1.12QuarterlyDec 2, 2022Oct 21, 2022
Sep 1, 2022$1.12QuarterlySep 16, 2022Jul 22, 2022
Jun 2, 2022$1.12QuarterlyJun 17, 2022Apr 22, 2022
Mar 10, 2022$1.12QuarterlyMar 25, 2022Feb 25, 2022
Nov 18, 2021$1.02QuarterlyDec 3, 2021Oct 21, 2021
Sep 2, 2021$1.02QuarterlySep 17, 2021Jul 30, 2021