⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LHX

L3Harris Technologies, Inc.

$246.40
-1.97 (-0.79%)

Volume:

1.825M ($448.18M)
#1027 Volume#200 Dollar Volume

Market Capitalization:

$45.88B
#341 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

L3Harris Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.86(+0.35%)
Open$245.54
Close$246.40
Low$245.54
Low Change0.00 (0.00%)
High$246.40
High Change+0.86 (+0.35%)
Range$0.86
Volume275.587K
Dollar Volume$67.90M

Regular Trading Hours

-5.13(-2.05%)
Open$250.57
Close$245.44
Low$244.90
Low Change-5.67 (-2.26%)
High$251.85
High Change+1.28 (+0.51%)
Range$6.95
Volume1.549M
Dollar Volume$380.16M

Premarket

+1.51(+0.61%)
Open$248.01
Close$249.52
Low$248.01
Low Change0.00 (0.00%)
High$250.02
High Change+2.01 (+0.81%)
Range$2.01
Volume437
Dollar Volume$109.04K

After Hours Yesterday

-0.52(-0.21%)
Open$248.37
Close$247.85
Low$247.84
Low Change-0.53 (-0.21%)
High$250.49
High Change+2.12 (+0.85%)
Range$2.65
Volume303.235K
Dollar Volume$75.16M

Regular Trading Hours Yesterday

-2.44(-0.97%)
Open$250.81
Close$248.37
Low$246.51
Low Change-4.30 (-1.71%)
High$252.21
High Change+1.40 (+0.56%)
Range$5.70
Volume1.37M
Dollar Volume$340.24M

Premarket Yesterday

-0.56(-0.22%)
Open$251.56
Close$251.00
Low$251.00
Low Change-0.56 (-0.22%)
High$252.94
High Change+1.38 (+0.55%)
Range$1.94
Volume1.73K
Dollar Volume$434.23K

L3Harris Technologies Top Trades

L3Harris Technologies's top trade so far today returned +1.55%, while the top short trade returned -2.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

L3Harris Technologies Moving Averages

5 Day Moving Average (SMA5)$254.62
10 Day Moving Average (SMA10)$258.90
20 Day Moving Average (SMA20)$266.48
50 Day Moving Average (SMA50)$280.34
100 Day Moving Average (SMA100)$294.48
200 Day Moving Average (SMA200)$313.59

L3Harris Technologies Statistics

Average Volume (30 Days)1.69M
P/E Ratio (Current)38.00
EPS (Current)$6.59
Dividend Yield1.86%
Free Cash Flow$1.65B
Cash Ratio0.07
Current Ratio1.04
Quick Ratio0.85
Debt to Equity0.70
Enterprise Value$59.20B
EV to EBITDA22.63
EV to Sales3.05
Price to Book2.48
Price to Cash Flow22.25
Price to Free Cash Flow28.31
Price to Sales2.40
Return on Assets0.03%
Return on Equity0.07%

L3Harris Technologies Stock Splits

There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 31, 2005Forward1:2

L3Harris Technologies Dividends

L3Harris Technologies (LHX) last paid a quarterly dividend of $1.25 per share on September 18, 2026. With a forward annual dividend payout of $5.00, the stock currently offers a dividend yield of 2.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$1.25QuarterlySep 18, 2026Jul 23, 2026
Jun 5, 2026$1.25QuarterlyJun 26, 2026Apr 23, 2026
Mar 6, 2026$1.25QuarterlyMar 20, 2026Jan 23, 2026
Nov 17, 2025$1.2QuarterlyDec 5, 2025Oct 13, 2025
Sep 5, 2025$1.2QuarterlySep 22, 2025Jul 17, 2025
Jun 3, 2025$1.2QuarterlyJun 18, 2025Apr 17, 2025
Mar 10, 2025$1.2QuarterlyMar 21, 2025Feb 28, 2025
Nov 18, 2024$1.16QuarterlyDec 6, 2024Oct 16, 2024
Sep 6, 2024$1.16QuarterlySep 20, 2024Jul 18, 2024
Jun 4, 2024$1.16QuarterlyJun 18, 2024Apr 19, 2024
Mar 7, 2024$1.16QuarterlyMar 22, 2024Feb 23, 2024
Nov 16, 2023$1.14QuarterlyDec 1, 2023Oct 20, 2023
Sep 1, 2023$1.14QuarterlySep 19, 2023Jul 21, 2023
Jun 1, 2023$1.14QuarterlyJun 16, 2023Apr 21, 2023
Mar 9, 2023$1.14QuarterlyMar 24, 2023Feb 24, 2023
Nov 17, 2022$1.12QuarterlyDec 2, 2022Oct 21, 2022
Sep 1, 2022$1.12QuarterlySep 16, 2022Jul 22, 2022
Jun 2, 2022$1.12QuarterlyJun 17, 2022Apr 22, 2022
Mar 10, 2022$1.12QuarterlyMar 25, 2022Feb 25, 2022
Nov 18, 2021$1.02QuarterlyDec 3, 2021Oct 21, 2021