CHT

CHUNGHWA TELECOM CO., LTD

$41.83

Change

+0.45(+1.09%)

Volume

122.87K($5.14M)

Market Capitalization

$32.45B

CHUNGHWA TELECOM CO., LTD Price Charts

CHUNGHWA TELECOM CO., LTD Market Segments

After Hours

+0.00(+0.00%)

Open	$41.83
Close	$41.83
Low	$41.83
Low Change	0.00 (0.00%)
High	$41.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.337K
Dollar Volume	$97.76K

Regular Trading Hours

+0.32(+0.77%)

Open	$41.54
Close	$41.86
Low	$41.54
Low Change	0.00 (0.00%)
High	$41.95
High Change	+0.41 (+0.99%)
Range	$0.41
Volume	120.533K
Dollar Volume	$5.05M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.06(+0.15%)

Open	$41.32
Close	$41.38
Low	$41.23
Low Change	-0.09 (-0.22%)
High	$41.47
High Change	+0.15 (+0.36%)
Range	$0.24
Volume	115.825K
Dollar Volume	$4.79M

Premarket Yesterday

*No Trades in Segment

CHUNGHWA TELECOM CO., LTD Stock Splits

There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.

Date	Type	Ratio
July 30, 2009	Forward	1:1.1
October 15, 2008	Forward	1:1.01
October 15, 2008	Forward	1:1.209612
July 24, 2007	Forward	1:1.1
August 8, 2006	Forward	1:1.02