Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCHUNGHWA TELECOM CO., LTD Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.82 |
|---|---|
| Close | $43.82 |
| Low | $43.82 |
| Low Change | 0.00 (0.00%) |
| High | $43.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.456K |
| Dollar Volume | $808.74K |
Regular Trading Hours Yesterday
+0.46(+1.06%)
| Open | $43.40 |
|---|---|
| Close | $43.86 |
| Low | $43.40 |
| Low Change | 0.00 (0.00%) |
| High | $43.88 |
| High Change | +0.48 (+1.11%) |
| Range | $0.48 |
| Volume | 94.463K |
| Dollar Volume | $4.14M |
Premarket Yesterday
*No Trades in Segment
CHUNGHWA TELECOM CO., LTD News
There is no current news for this stock at the moment.
CHUNGHWA TELECOM CO., LTD Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
CHUNGHWA TELECOM CO., LTD Moving Averages
| 5 Day Moving Average (SMA5) | $43.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.28 |
| 20 Day Moving Average (SMA20) | $42.99 |
| 50 Day Moving Average (SMA50) | $42.89 |
| 100 Day Moving Average (SMA100) | $43.50 |
| 200 Day Moving Average (SMA200) | $42.85 |
CHUNGHWA TELECOM CO., LTD Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CHUNGHWA TELECOM CO., LTD Stock Splits
There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Jul 30, 2009 | Forward | 1:1.1 |
| Oct 15, 2008 | Forward | 1:1.01 |
| Oct 15, 2008 | Forward | 1:1.209612 |
| Jul 24, 2007 | Forward | 1:1.1 |
| Aug 8, 2006 | Forward | 1:1.02 |
CHUNGHWA TELECOM CO., LTD Dividends
CHUNGHWA TELECOM CO., LTD (CHT) last paid a annual dividend of $1.611233 per share on August 14, 2026. With a forward annual dividend payout of $1.61, the stock currently offers a dividend yield of 3.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 9, 2026 | $1.611233 | Annual | Aug 14, 2026 | Jun 5, 2026 |
| Jul 3, 2025 | $1.670299 | Annual | Aug 15, 2025 | Jun 10, 2025 |
| Jul 3, 2024 | $1.4619775 | Annual | Aug 15, 2024 | Jun 14, 2024 |
| Jun 28, 2023 | $1.4778958 | Annual | Aug 14, 2023 | Jun 2, 2023 |
| Jun 29, 2022 | $1.5317597 | Annual | Aug 12, 2022 | May 31, 2022 |
| Aug 24, 2021 | $1.545718 | Annual | Oct 5, 2021 | Aug 6, 2021 |
| Jul 1, 2020 | $1.4349851 | Annual | Aug 13, 2020 | Jun 8, 2020 |
| Jul 24, 2019 | $1.4246183 | Annual | Sep 5, 2019 | N/A |
| Jul 20, 2018 | $1.558255 | Annual | Aug 31, 2018 | N/A |
| Jul 19, 2017 | $1.637637 | Annual | Sep 1, 2017 | N/A |
| Jul 19, 2016 | $1.730401 | Annual | Sep 2, 2016 | N/A |
| Jul 14, 2015 | $1.573024 | Annual | Sep 3, 2015 | Jun 30, 2015 |
| Jul 15, 2014 | $0.71166 | Special | Sep 3, 2014 | N/A |
| Jul 15, 2014 | $0.795291 | Annual | Sep 3, 2014 | Jul 7, 2014 |
| Jul 15, 2013 | $1.537019 | Annual | Aug 30, 2013 | Jul 5, 2013 |
| Jul 15, 2013 | $0.23921 | Special | Aug 30, 2013 | N/A |
| Jul 13, 2012 | $1.819781 | Annual | Aug 29, 2012 | N/A |
| Jul 19, 2011 | $1.901325 | Annual | Aug 24, 2011 | N/A |
| Aug 10, 2010 | $1.270934 | Semi-Annual | Sep 17, 2010 | N/A |
| Jul 30, 2009 | $1.161133 | Annual | Sep 10, 2009 | N/A |