CHUNGHWA TELECOM CO., LTD Price Chart
CHUNGHWA TELECOM CO., LTD Volume Chart
CHUNGHWA TELECOM CO., LTD Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.61 |
|---|---|
| Close | $42.61 |
| Low | $42.61 |
| Low Change | 0.00 (0.00%) |
| High | $42.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.294K |
| Dollar Volume | $694.29K |
Regular Trading Hours
-0.17(-0.40%)
| Open | $42.77 |
|---|---|
| Close | $42.60 |
| Low | $42.50 |
| Low Change | -0.27 (-0.63%) |
| High | $42.99 |
| High Change | +0.22 (+0.51%) |
| Range | $0.49 |
| Volume | 100.641K |
| Dollar Volume | $4.29M |
Premarket
+0.01(+0.02%)
| Open | $43.19 |
|---|---|
| Close | $43.20 |
| Low | $43.19 |
| Low Change | 0.00 (0.00%) |
| High | $43.20 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1K |
| Dollar Volume | $43.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.68 |
|---|---|
| Close | $42.68 |
| Low | $42.68 |
| Low Change | 0.00 (0.00%) |
| High | $42.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.739K |
| Dollar Volume | $458.34K |
Regular Trading Hours Yesterday
-0.44(-1.02%)
| Open | $43.12 |
|---|---|
| Close | $42.68 |
| Low | $42.47 |
| Low Change | -0.65 (-1.51%) |
| High | $43.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 135.631K |
| Dollar Volume | $5.79M |
Premarket Yesterday
*No Trades in Segment
CHUNGHWA TELECOM CO., LTD News
There is no current news for this stock at the moment.
CHUNGHWA TELECOM CO., LTD Top Trades
CHUNGHWA TELECOM CO., LTD's top trade so far today returned +0.51%, while the top short trade returned -1.62%.
CHUNGHWA TELECOM CO., LTD Moving Averages
| 5 Day Moving Average (SMA5) | $42.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.81 |
| 20 Day Moving Average (SMA20) | $42.66 |
| 50 Day Moving Average (SMA50) | $43.95 |
| 100 Day Moving Average (SMA100) | $43.43 |
| 200 Day Moving Average (SMA200) | $42.85 |
CHUNGHWA TELECOM CO., LTD Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CHUNGHWA TELECOM CO., LTD Stock Splits
There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Jul 30, 2009 | Forward | 1:1.1 |
| Oct 15, 2008 | Forward | 1:1.01 |
| Oct 15, 2008 | Forward | 1:1.209612 |
| Jul 24, 2007 | Forward | 1:1.1 |
| Aug 8, 2006 | Forward | 1:1.02 |
CHUNGHWA TELECOM CO., LTD Dividends
CHUNGHWA TELECOM CO., LTD (CHT) last paid a annual dividend of $1.652524 per share on August 14, 2026. With a forward annual dividend payout of $1.652524, the stock currently offers a dividend yield of 3.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 9, 2026 | $1.652524 | Annual | Aug 14, 2026 | Jun 5, 2026 |
| Jul 3, 2025 | $1.670299 | Annual | Aug 15, 2025 | Jun 10, 2025 |
| Jul 3, 2024 | $1.4619775 | Annual | Aug 15, 2024 | Jun 14, 2024 |
| Jun 28, 2023 | $1.4778958 | Annual | Aug 14, 2023 | Jun 2, 2023 |
| Jun 29, 2022 | $1.5317597 | Annual | Aug 12, 2022 | May 31, 2022 |
| Aug 24, 2021 | $1.545718 | Annual | Oct 5, 2021 | Aug 6, 2021 |
| Jul 1, 2020 | $1.4349851 | Annual | Aug 13, 2020 | Jun 8, 2020 |
| Jul 24, 2019 | $1.4246183 | Annual | Sep 5, 2019 | N/A |
| Jul 20, 2018 | $1.558255 | Annual | Aug 31, 2018 | N/A |
| Jul 19, 2017 | $1.637637 | Annual | Sep 1, 2017 | N/A |
| Jul 19, 2016 | $1.730401 | Annual | Sep 2, 2016 | N/A |
| Jul 14, 2015 | $1.573024 | Annual | Sep 3, 2015 | Jun 30, 2015 |
| Jul 15, 2014 | $0.71166 | Special | Sep 3, 2014 | N/A |
| Jul 15, 2014 | $0.795291 | Annual | Sep 3, 2014 | Jul 7, 2014 |
| Jul 15, 2013 | $1.537019 | Annual | Aug 30, 2013 | Jul 5, 2013 |
| Jul 15, 2013 | $0.23921 | Special | Aug 30, 2013 | N/A |
| Jul 13, 2012 | $1.819781 | Annual | Aug 29, 2012 | N/A |
| Jul 19, 2011 | $1.901325 | Annual | Aug 24, 2011 | N/A |
| Aug 10, 2010 | $1.270934 | Semi-Annual | Sep 17, 2010 | N/A |
| Jul 30, 2009 | $1.161133 | Annual | Sep 10, 2009 | N/A |