SCL

Stepan Co.

$69.86

-0.08 (-0.11%)

Volume:

43.4K ($3.04M)

#3542 Volume #2275 Dollar Volume

Market Capitalization:

$1.59B

#2162 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Stepan Co. Market Segments

Regular Trading Hours

-0.15(-0.21%)

Open	$70.00
Close	$69.86
Low	$69.44
Low Change	-0.56 (-0.80%)
High	$70.75
High Change	+0.75 (+1.07%)
Range	$1.31
Volume	32.369K
Dollar Volume	$2.26M

Premarket

+0.30(+0.43%)

Open	$69.90
Close	$70.20
Low	$69.70
Low Change	-0.20 (-0.29%)
High	$70.57
High Change	+0.67 (+0.96%)
Range	$0.87
Volume	11.031K
Dollar Volume	$774.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$69.99
Close	$69.99
Low	$69.99
Low Change	0.00 (0.00%)
High	$69.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	34.269K
Dollar Volume	$2.40M

Regular Trading Hours Yesterday

+1.39(+2.02%)

Open	$68.55
Close	$69.94
Low	$66.65
Low Change	-1.90 (-2.77%)
High	$70.00
High Change	+1.45 (+2.12%)
Range	$3.35
Volume	100.066K
Dollar Volume	$7.00M

Premarket Yesterday

-0.21(-0.31%)

Open	$68.41
Close	$68.20
Low	$67.60
Low Change	-0.81 (-1.18%)
High	$69.01
High Change	+0.60 (+0.88%)
Range	$1.41
Volume	5.481K
Dollar Volume	$373.80K

Stepan Co. News

There is no current news for this stock at the moment.

Stepan Co. Top Trades

Stepan Co.'s top trade so far today returned +1.51%, while the top short trade returned -1.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stepan Co. Moving Averages

5 Day Moving Average (SMA5)	$66.48
10 Day Moving Average (SMA10)	$64.84
20 Day Moving Average (SMA20)	$63.35
50 Day Moving Average (SMA50)	$62.90
100 Day Moving Average (SMA100)	$60.79
200 Day Moving Average (SMA200)	$56.80

Stepan Co. Statistics

Average Volume (30 Days)	150.62K
P/E Ratio (Current)	-508.58
EPS (Current)	-$0.12
Dividend Yield	2.56%
Free Cash Flow	$36.58M
Cash Ratio	0.13
Current Ratio	1.15
Quick Ratio	0.77
Debt to Equity	0.53
Enterprise Value	$1.92B
EV to EBITDA	9.14
EV to Sales	0.79
Price to Book	1.14
Price to Cash Flow	8.95
Price to Free Cash Flow	37.92
Price to Sales	0.57
Return on Assets	0.00%
Return on Equity	0.00%

Stepan Co. Stock Splits

There has been 1 stock split for Stepan Co. (SCL). The stock split occured on December 17, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 17, 2012	Forward	1:2

Stepan Co. Dividends

Stepan Co. (SCL) last paid a quarterly dividend of $0.395 per share on September 15, 2026. With a forward annual dividend payout of $1.58, the stock currently offers a dividend yield of 2.26%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 1, 2026	$0.395	Quarterly	Sep 15, 2026	Jul 28, 2026
Jun 1, 2026	$0.395	Quarterly	Jun 15, 2026	Apr 28, 2026
Mar 2, 2026	$0.395	Quarterly	Mar 13, 2026	Feb 23, 2026
Nov 28, 2025	$0.395	Quarterly	Dec 15, 2025	Oct 29, 2025
Aug 29, 2025	$0.385	Quarterly	Sep 15, 2025	Jul 30, 2025
May 30, 2025	$0.385	Quarterly	Jun 13, 2025	Apr 29, 2025
Mar 3, 2025	$0.385	Quarterly	Mar 14, 2025	Feb 19, 2025
Nov 29, 2024	$0.385	Quarterly	Dec 13, 2024	Oct 30, 2024
Aug 30, 2024	$0.375	Quarterly	Sep 13, 2024	Jul 31, 2024
May 31, 2024	$0.375	Quarterly	Jun 14, 2024	Apr 30, 2024
Feb 29, 2024	$0.375	Quarterly	Mar 15, 2024	Feb 20, 2024
Nov 29, 2023	$0.375	Quarterly	Dec 15, 2023	Oct 17, 2023
Aug 30, 2023	$0.365	Quarterly	Sep 15, 2023	Jul 25, 2023
May 30, 2023	$0.365	Quarterly	Jun 15, 2023	Apr 25, 2023
Mar 2, 2023	$0.365	Quarterly	Mar 15, 2023	Feb 15, 2023
Nov 29, 2022	$0.365	Quarterly	Dec 15, 2022	Oct 19, 2022
Aug 30, 2022	$0.335	Quarterly	Sep 15, 2022	Jul 26, 2022
May 27, 2022	$0.335	Quarterly	Jun 15, 2022	Apr 25, 2022
Mar 3, 2022	$0.335	Quarterly	Mar 15, 2022	Feb 16, 2022
Nov 29, 2021	$0.335	Quarterly	Dec 15, 2021	Oct 19, 2021