Stepan Co. Price Chart
Stepan Co. Volume Chart
Stepan Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $51.59 |
|---|---|
| Close | $51.59 |
| Low | $51.59 |
| Low Change | 0.00 (0.00%) |
| High | $51.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.115K |
| Dollar Volume | $57.52K |
Regular Trading Hours
+1.19(+2.36%)
| Open | $50.35 |
|---|---|
| Close | $51.54 |
| Low | $48.55 |
| Low Change | -1.80 (-3.57%) |
| High | $52.11 |
| High Change | +1.76 (+3.50%) |
| Range | $3.56 |
| Volume | 144.444K |
| Dollar Volume | $7.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.03 |
|---|---|
| Close | $50.03 |
| Low | $50.03 |
| Low Change | 0.00 (0.00%) |
| High | $50.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245 |
| Dollar Volume | $12.26K |
Regular Trading Hours Yesterday
+0.92(+1.88%)
| Open | $48.99 |
|---|---|
| Close | $49.91 |
| Low | $48.83 |
| Low Change | -0.16 (-0.33%) |
| High | $50.23 |
| High Change | +1.24 (+2.53%) |
| Range | $1.40 |
| Volume | 391.908K |
| Dollar Volume | $19.56M |
Premarket Yesterday
*No Trades in Segment
Stepan Co. Moving Averages
| 5 Day Moving Average (SMA5) | $50.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.00 |
| 20 Day Moving Average (SMA20) | $51.00 |
| 50 Day Moving Average (SMA50) | $50.36 |
| 100 Day Moving Average (SMA100) | $51.86 |
| 200 Day Moving Average (SMA200) | $50.10 |
Stepan Co. Statistics
| Average Volume (30 Days) | 158.54K |
|---|---|
| P/E Ratio (Current) | 23.83 |
| EPS (Current) | $2.07 |
| Dividend Yield | 3.13% |
| Free Cash Flow | $25.37M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.61B |
| EV to EBITDA | 8.28 |
| EV to Sales | 0.69 |
| Price to Book | 0.90 |
| Price to Cash Flow | 7.57 |
| Price to Free Cash Flow | 44.12 |
| Price to Sales | 0.48 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Stepan Co. Stock Splits
There has been 1 stock split for Stepan Co. (SCL). The stock split occured on December 17, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2012 | Forward | 1:2 |
Stepan Co. Dividends
Stepan Co. (SCL) last paid a quarterly dividend of $0.395 per share on June 15, 2026. With a forward annual dividend payout of $1.58, the stock currently offers a dividend yield of 3.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.395 | Quarterly | Jun 15, 2026 | Apr 28, 2026 |
| Mar 2, 2026 | $0.395 | Quarterly | Mar 13, 2026 | Feb 23, 2026 |
| Nov 28, 2025 | $0.395 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.385 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.385 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Mar 3, 2025 | $0.385 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 29, 2024 | $0.385 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $0.375 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.375 | Quarterly | Jun 14, 2024 | Apr 30, 2024 |
| Feb 29, 2024 | $0.375 | Quarterly | Mar 15, 2024 | Feb 20, 2024 |
| Nov 29, 2023 | $0.375 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 30, 2023 | $0.365 | Quarterly | Sep 15, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.365 | Quarterly | Jun 15, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.365 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 19, 2022 |
| Aug 30, 2022 | $0.335 | Quarterly | Sep 15, 2022 | Jul 26, 2022 |
| May 27, 2022 | $0.335 | Quarterly | Jun 15, 2022 | Apr 25, 2022 |
| Mar 3, 2022 | $0.335 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 29, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |
| Aug 30, 2021 | $0.305 | Quarterly | Sep 15, 2021 | N/A |