⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SCL

Stepan Co.

$64.14
-0.85 (-1.31%)

Volume:

142.422K ($9.14M)
#3700 Volume#2513 Dollar Volume

Market Capitalization:

$1.46B
#2258 Market Cap

Stepan Co. Price Chart

Stepan Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.4064.2864.1764.0563.9363.8163.70

Stepan Co. Volume Chart

Stepan Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.08K35.21K29.34K23.48K17.61K11.74K5.87K

Stepan Co. Market Segments

After Hours

+0.00(+0.00%)
Open$64.14
Close$64.14
Low$64.14
Low Change0.00 (0.00%)
High$64.14
High Change+0.00 (+0.00%)
Range$0.00
Volume41.083K
Dollar Volume$2.64M

Regular Trading Hours

-0.78(-1.20%)
Open$64.94
Close$64.16
Low$63.16
Low Change-1.78 (-2.74%)
High$65.00
High Change+0.06 (+0.09%)
Range$1.84
Volume101.339K
Dollar Volume$6.50M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.07
Close$65.07
Low$65.07
Low Change0.00 (0.00%)
High$65.07
High Change+0.00 (+0.00%)
Range$0.00
Volume48.554K
Dollar Volume$3.16M

Regular Trading Hours Yesterday

-0.52(-0.79%)
Open$65.51
Close$64.99
Low$63.26
Low Change-2.25 (-3.43%)
High$66.75
High Change+1.24 (+1.89%)
Range$3.49
Volume209.742K
Dollar Volume$13.63M

Premarket Yesterday

*No Trades in Segment

Stepan Co. News

There is no current news for this stock at the moment.

Stepan Co. Top Trades

Stepan Co.'s top trade so far today returned +1.58%, while the top short trade returned -2.74%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stepan Co. Moving Averages

5 Day Moving Average (SMA5)$60.83
10 Day Moving Average (SMA10)$59.57
20 Day Moving Average (SMA20)$58.29
50 Day Moving Average (SMA50)$55.21
100 Day Moving Average (SMA100)$52.56
200 Day Moving Average (SMA200)$51.29

Stepan Co. Statistics

Average Volume (30 Days)158.36K
P/E Ratio (Current)-104.98
EPS (Current)-$0.63
Dividend Yield2.35%
Free Cash Flow$37.22M
Cash Ratio0.20
Current Ratio1.26
Quick Ratio0.86
Debt to Equity0.55
Enterprise Value$2.01B
EV to EBITDA10.82
EV to Sales0.86
Price to Book1.26
Price to Cash Flow9.52
Price to Free Cash Flow40.36
Price to Sales0.64
Return on Assets-0.01%
Return on Equity-0.01%

Stepan Co. Stock Splits

There has been 1 stock split for Stepan Co. (SCL). The stock split occured on December 17, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 17, 2012Forward1:2

Stepan Co. Dividends

Stepan Co. (SCL) last paid a quarterly dividend of $0.395 per share on September 15, 2026. With a forward annual dividend payout of $1.58, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.395QuarterlySep 15, 2026Jul 28, 2026
Jun 1, 2026$0.395QuarterlyJun 15, 2026Apr 28, 2026
Mar 2, 2026$0.395QuarterlyMar 13, 2026Feb 23, 2026
Nov 28, 2025$0.395QuarterlyDec 15, 2025Oct 29, 2025
Aug 29, 2025$0.385QuarterlySep 15, 2025Jul 30, 2025
May 30, 2025$0.385QuarterlyJun 13, 2025Apr 29, 2025
Mar 3, 2025$0.385QuarterlyMar 14, 2025Feb 19, 2025
Nov 29, 2024$0.385QuarterlyDec 13, 2024Oct 30, 2024
Aug 30, 2024$0.375QuarterlySep 13, 2024Jul 31, 2024
May 31, 2024$0.375QuarterlyJun 14, 2024Apr 30, 2024
Feb 29, 2024$0.375QuarterlyMar 15, 2024Feb 20, 2024
Nov 29, 2023$0.375QuarterlyDec 15, 2023Oct 17, 2023
Aug 30, 2023$0.365QuarterlySep 15, 2023Jul 25, 2023
May 30, 2023$0.365QuarterlyJun 15, 2023Apr 25, 2023
Mar 2, 2023$0.365QuarterlyMar 15, 2023Feb 15, 2023
Nov 29, 2022$0.365QuarterlyDec 15, 2022Oct 19, 2022
Aug 30, 2022$0.335QuarterlySep 15, 2022Jul 26, 2022
May 27, 2022$0.335QuarterlyJun 15, 2022Apr 25, 2022
Mar 3, 2022$0.335QuarterlyMar 15, 2022Feb 16, 2022
Nov 29, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021