Live Price
Live Volume
Chart Volume 0
Volume 0
5 secStepan Co. Market Segments
Premarket
-0.41(-0.67%)
| Open | $61.11 |
|---|---|
| Close | $60.70 |
| Low | $60.70 |
| Low Change | -0.41 (-0.67%) |
| High | $61.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 860 |
| Dollar Volume | $52.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $61.11 |
|---|---|
| Close | $61.11 |
| Low | $61.11 |
| Low Change | 0.00 (0.00%) |
| High | $61.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.305K |
| Dollar Volume | $1.36M |
Regular Trading Hours Yesterday
-0.10(-0.16%)
| Open | $61.27 |
|---|---|
| Close | $61.17 |
| Low | $59.97 |
| Low Change | -1.30 (-2.12%) |
| High | $61.50 |
| High Change | +0.23 (+0.38%) |
| Range | $1.53 |
| Volume | 69.545K |
| Dollar Volume | $4.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $61.56 |
|---|---|
| Close | $61.56 |
| Low | $61.56 |
| Low Change | 0.00 (0.00%) |
| High | $61.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.002K |
| Dollar Volume | $61.68K |
Stepan Co. News
There is no current news for this stock at the moment.
Stepan Co. Top Trades
Stepan Co.'s top trade so far today returned +0.00%, while the top short trade returned -0.67%.
Stepan Co. Moving Averages
| 5 Day Moving Average (SMA5) | $61.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.04 |
| 20 Day Moving Average (SMA20) | $62.59 |
| 50 Day Moving Average (SMA50) | $61.42 |
| 100 Day Moving Average (SMA100) | $56.94 |
| 200 Day Moving Average (SMA200) | $54.21 |
Stepan Co. Statistics
| Average Volume (30 Days) | 120.97K |
|---|---|
| P/E Ratio (Current) | -513.08 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 2.54% |
| Free Cash Flow | $36.58M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.15 |
| Quick Ratio | 0.77 |
| Debt to Equity | 0.53 |
| Enterprise Value | $1.93B |
| EV to EBITDA | 9.20 |
| EV to Sales | 0.79 |
| Price to Book | 1.15 |
| Price to Cash Flow | 9.03 |
| Price to Free Cash Flow | 38.26 |
| Price to Sales | 0.58 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Stepan Co. Stock Splits
There has been 1 stock split for Stepan Co. (SCL). The stock split occured on December 17, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2012 | Forward | 1:2 |
Stepan Co. Dividends
Stepan Co. (SCL) last paid a quarterly dividend of $0.395 per share on September 15, 2026. With a forward annual dividend payout of $1.58, the stock currently offers a dividend yield of 2.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.395 | Quarterly | Sep 15, 2026 | Jul 28, 2026 |
| Jun 1, 2026 | $0.395 | Quarterly | Jun 15, 2026 | Apr 28, 2026 |
| Mar 2, 2026 | $0.395 | Quarterly | Mar 13, 2026 | Feb 23, 2026 |
| Nov 28, 2025 | $0.395 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.385 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.385 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Mar 3, 2025 | $0.385 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 29, 2024 | $0.385 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $0.375 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.375 | Quarterly | Jun 14, 2024 | Apr 30, 2024 |
| Feb 29, 2024 | $0.375 | Quarterly | Mar 15, 2024 | Feb 20, 2024 |
| Nov 29, 2023 | $0.375 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 30, 2023 | $0.365 | Quarterly | Sep 15, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.365 | Quarterly | Jun 15, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.365 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 19, 2022 |
| Aug 30, 2022 | $0.335 | Quarterly | Sep 15, 2022 | Jul 26, 2022 |
| May 27, 2022 | $0.335 | Quarterly | Jun 15, 2022 | Apr 25, 2022 |
| Mar 3, 2022 | $0.335 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 29, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |