Stepan Co. Price Chart
Stepan Co. Volume Chart
Stepan Co. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $54.18 |
|---|---|
| Close | $54.18 |
| Low | $54.18 |
| Low Change | 0.00 (0.00%) |
| High | $54.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.75K |
| Dollar Volume | $2.10M |
Regular Trading Hours
-0.62(-1.13%)
| Open | $54.82 |
|---|---|
| Close | $54.20 |
| Low | $53.91 |
| Low Change | -0.91 (-1.66%) |
| High | $55.49 |
| High Change | +0.67 (+1.22%) |
| Range | $1.58 |
| Volume | 63.878K |
| Dollar Volume | $3.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.09(-0.17%)
| Open | $54.56 |
|---|---|
| Close | $54.47 |
| Low | $54.47 |
| Low Change | -0.09 (-0.17%) |
| High | $54.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 28.948K |
| Dollar Volume | $1.58M |
Regular Trading Hours Yesterday
-0.23(-0.42%)
| Open | $54.77 |
|---|---|
| Close | $54.54 |
| Low | $53.97 |
| Low Change | -0.80 (-1.46%) |
| High | $55.28 |
| High Change | +0.51 (+0.93%) |
| Range | $1.31 |
| Volume | 74.563K |
| Dollar Volume | $4.07M |
Premarket Yesterday
*No Trades in Segment
Stepan Co. Moving Averages
| 5 Day Moving Average (SMA5) | $53.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.44 |
| 20 Day Moving Average (SMA20) | $52.20 |
| 50 Day Moving Average (SMA50) | $51.60 |
| 100 Day Moving Average (SMA100) | $52.87 |
| 200 Day Moving Average (SMA200) | $50.00 |
Stepan Co. Statistics
| Average Volume (30 Days) | 124.4K |
|---|---|
| P/E Ratio (Current) | -86.46 |
| EPS (Current) | -$0.63 |
| Dividend Yield | 2.85% |
| Free Cash Flow | $37.22M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.86 |
| Debt to Equity | 0.55 |
| Enterprise Value | $1.75B |
| EV to EBITDA | 9.39 |
| EV to Sales | 0.75 |
| Price to Book | 1.04 |
| Price to Cash Flow | 7.84 |
| Price to Free Cash Flow | 33.24 |
| Price to Sales | 0.53 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
Stepan Co. Stock Splits
There has been 1 stock split for Stepan Co. (SCL). The stock split occured on December 17, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2012 | Forward | 1:2 |
Stepan Co. Dividends
Stepan Co. (SCL) last paid a quarterly dividend of $0.395 per share on June 15, 2026. With a forward annual dividend payout of $1.58, the stock currently offers a dividend yield of 2.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.395 | Quarterly | Jun 15, 2026 | Apr 28, 2026 |
| Mar 2, 2026 | $0.395 | Quarterly | Mar 13, 2026 | Feb 23, 2026 |
| Nov 28, 2025 | $0.395 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.385 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.385 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Mar 3, 2025 | $0.385 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 29, 2024 | $0.385 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $0.375 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.375 | Quarterly | Jun 14, 2024 | Apr 30, 2024 |
| Feb 29, 2024 | $0.375 | Quarterly | Mar 15, 2024 | Feb 20, 2024 |
| Nov 29, 2023 | $0.375 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 30, 2023 | $0.365 | Quarterly | Sep 15, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.365 | Quarterly | Jun 15, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.365 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 19, 2022 |
| Aug 30, 2022 | $0.335 | Quarterly | Sep 15, 2022 | Jul 26, 2022 |
| May 27, 2022 | $0.335 | Quarterly | Jun 15, 2022 | Apr 25, 2022 |
| Mar 3, 2022 | $0.335 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 29, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |
| Aug 30, 2021 | $0.305 | Quarterly | Sep 15, 2021 | N/A |