The Southern Company
$94.13
+0.30 (+0.32%)
The Southern Company Price Chart
The Southern Company Volume Chart
The Southern Company Market Segments
Regular Trading Hours
+0.23(+0.24%)
| Open | $93.90 |
|---|---|
| Close | $94.13 |
| Low | $93.71 |
| Low Change | -0.19 (-0.20%) |
| High | $95.29 |
| High Change | +1.39 (+1.48%) |
| Range | $1.58 |
| Volume | 3.655M |
| Dollar Volume | $344.08M |
Premarket
-0.30(-0.32%)
| Open | $93.74 |
|---|---|
| Close | $93.44 |
| Low | $93.41 |
| Low Change | -0.33 (-0.35%) |
| High | $93.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 600 |
| Dollar Volume | $56.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+0.03%)
| Open | $93.82 |
|---|---|
| Close | $93.85 |
| Low | $93.82 |
| Low Change | 0.00 (0.00%) |
| High | $93.85 |
| High Change | +0.03 (+0.03%) |
| Range | $0.03 |
| Volume | 2.912M |
| Dollar Volume | $273.31M |
Regular Trading Hours Yesterday
+0.45(+0.48%)
| Open | $93.38 |
|---|---|
| Close | $93.83 |
| Low | $92.75 |
| Low Change | -0.63 (-0.67%) |
| High | $94.75 |
| High Change | +1.37 (+1.47%) |
| Range | $2.00 |
| Volume | 3.924M |
| Dollar Volume | $368.21M |
Premarket Yesterday
+0.09(+0.10%)
| Open | $92.91 |
|---|---|
| Close | $93.00 |
| Low | $92.69 |
| Low Change | -0.22 (-0.24%) |
| High | $93.00 |
| High Change | +0.09 (+0.10%) |
| Range | $0.31 |
| Volume | 1.314K |
| Dollar Volume | $122.20K |
The Southern Company Moving Averages
| 5 Day Moving Average (SMA5) | $93.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.46 |
| 20 Day Moving Average (SMA20) | $92.82 |
| 50 Day Moving Average (SMA50) | $93.87 |
| 100 Day Moving Average (SMA100) | $93.90 |
| 200 Day Moving Average (SMA200) | $92.49 |
The Southern Company Statistics
| Average Volume (30 Days) | 5.85M |
|---|---|
| P/E Ratio (Current) | 24.24 |
| EPS (Current) | $3.87 |
| Dividend Yield | 2.89% |
| Free Cash Flow | -$4.29B |
| Cash Ratio | 0.06 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.44 |
| Debt to Equity | 1.88 |
| Enterprise Value | $179.93B |
| EV to EBITDA | 13.34 |
| EV to Sales | 5.96 |
| Price to Book | 2.65 |
| Price to Cash Flow | 10.82 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.51 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
The Southern Company Stock Splits
There have been no stock splits for The Southern Company (SO).
The Southern Company Dividends
The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on June 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.76 | Quarterly | Jun 8, 2026 | Apr 20, 2026 |
| Feb 17, 2026 | $0.74 | Quarterly | Mar 6, 2026 | Jan 28, 2026 |
| Nov 17, 2025 | $0.74 | Quarterly | Dec 8, 2025 | Oct 20, 2025 |
| Aug 18, 2025 | $0.74 | Quarterly | Sep 8, 2025 | Jul 21, 2025 |
| May 19, 2025 | $0.74 | Quarterly | Jun 6, 2025 | Apr 21, 2025 |
| Feb 18, 2025 | $0.72 | Quarterly | Mar 6, 2025 | Jan 28, 2025 |
| Nov 18, 2024 | $0.72 | Quarterly | Dec 6, 2024 | Oct 15, 2024 |
| Aug 19, 2024 | $0.72 | Quarterly | Sep 6, 2024 | Jul 15, 2024 |
| May 17, 2024 | $0.72 | Quarterly | Jun 6, 2024 | Apr 22, 2024 |
| Feb 16, 2024 | $0.7 | Quarterly | Mar 6, 2024 | Jan 18, 2024 |
| Nov 17, 2023 | $0.7 | Quarterly | Dec 6, 2023 | Oct 16, 2023 |
| Aug 18, 2023 | $0.7 | Quarterly | Sep 6, 2023 | Jul 17, 2023 |
| May 12, 2023 | $0.7 | Quarterly | Jun 6, 2023 | Apr 17, 2023 |
| Feb 17, 2023 | $0.68 | Quarterly | Mar 6, 2023 | Jan 20, 2023 |
| Nov 18, 2022 | $0.68 | Quarterly | Dec 6, 2022 | Oct 18, 2022 |
| Aug 12, 2022 | $0.68 | Quarterly | Sep 6, 2022 | Jul 18, 2022 |
| May 13, 2022 | $0.68 | Quarterly | Jun 6, 2022 | Apr 19, 2022 |
| Feb 18, 2022 | $0.66 | Quarterly | Mar 7, 2022 | Jan 14, 2022 |
| Nov 12, 2021 | $0.66 | Quarterly | Dec 6, 2021 | Oct 18, 2021 |
| Aug 13, 2021 | $0.66 | Quarterly | Sep 7, 2021 | Jul 19, 2021 |