The Southern Company
$93.80
+0.80 (+0.86%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Southern Company Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.80(+0.86%)
| Open | $93.00 |
|---|---|
| Close | $93.80 |
| Low | $92.99 |
| Low Change | -0.01 (-0.01%) |
| High | $93.80 |
| High Change | +0.80 (+0.86%) |
| Range | $0.81 |
| Volume | 931.636K |
| Dollar Volume | $87.39M |
Regular Trading Hours Yesterday
+0.21(+0.23%)
| Open | $92.79 |
|---|---|
| Close | $93.00 |
| Low | $92.21 |
| Low Change | -0.58 (-0.63%) |
| High | $93.40 |
| High Change | +0.61 (+0.66%) |
| Range | $1.19 |
| Volume | 3.338M |
| Dollar Volume | $310.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $92.35 |
|---|---|
| Close | $92.35 |
| Low | $92.35 |
| Low Change | 0.00 (0.00%) |
| High | $92.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.468K |
| Dollar Volume | $135.57K |
The Southern Company News
There is no current news for this stock at the moment.
The Southern Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
The Southern Company Moving Averages
| 5 Day Moving Average (SMA5) | $92.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $91.80 |
| 20 Day Moving Average (SMA20) | $89.12 |
| 50 Day Moving Average (SMA50) | $87.74 |
| 100 Day Moving Average (SMA100) | $91.15 |
| 200 Day Moving Average (SMA200) | $92.41 |
The Southern Company Statistics
| Average Volume (30 Days) | 6.27M |
|---|---|
| P/E Ratio (Current) | 21.28 |
| EPS (Current) | $4.05 |
| Dividend Yield | 3.13% |
| Free Cash Flow | -$4.14B |
| Cash Ratio | 0.19 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.58 |
| Debt to Equity | 1.80 |
| Enterprise Value | $172.54B |
| EV to EBITDA | 12.64 |
| EV to Sales | 5.72 |
| Price to Book | 2.34 |
| Price to Cash Flow | 9.31 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.28 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
The Southern Company Stock Splits
There have been no stock splits for The Southern Company (SO).
The Southern Company Dividends
The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on September 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.76 | Quarterly | Sep 8, 2026 | Jul 20, 2026 |
| May 18, 2026 | $0.76 | Quarterly | Jun 8, 2026 | Apr 20, 2026 |
| Feb 17, 2026 | $0.74 | Quarterly | Mar 6, 2026 | Jan 28, 2026 |
| Nov 17, 2025 | $0.74 | Quarterly | Dec 8, 2025 | Oct 20, 2025 |
| Aug 18, 2025 | $0.74 | Quarterly | Sep 8, 2025 | Jul 21, 2025 |
| May 19, 2025 | $0.74 | Quarterly | Jun 6, 2025 | Apr 21, 2025 |
| Feb 18, 2025 | $0.72 | Quarterly | Mar 6, 2025 | Jan 28, 2025 |
| Nov 18, 2024 | $0.72 | Quarterly | Dec 6, 2024 | Oct 15, 2024 |
| Aug 19, 2024 | $0.72 | Quarterly | Sep 6, 2024 | Jul 15, 2024 |
| May 17, 2024 | $0.72 | Quarterly | Jun 6, 2024 | Apr 22, 2024 |
| Feb 16, 2024 | $0.7 | Quarterly | Mar 6, 2024 | Jan 18, 2024 |
| Nov 17, 2023 | $0.7 | Quarterly | Dec 6, 2023 | Oct 16, 2023 |
| Aug 18, 2023 | $0.7 | Quarterly | Sep 6, 2023 | Jul 17, 2023 |
| May 12, 2023 | $0.7 | Quarterly | Jun 6, 2023 | Apr 17, 2023 |
| Feb 17, 2023 | $0.68 | Quarterly | Mar 6, 2023 | Jan 20, 2023 |
| Nov 18, 2022 | $0.68 | Quarterly | Dec 6, 2022 | Oct 18, 2022 |
| Aug 12, 2022 | $0.68 | Quarterly | Sep 6, 2022 | Jul 18, 2022 |
| May 13, 2022 | $0.68 | Quarterly | Jun 6, 2022 | Apr 19, 2022 |
| Feb 18, 2022 | $0.66 | Quarterly | Mar 7, 2022 | Jan 14, 2022 |
| Nov 12, 2021 | $0.66 | Quarterly | Dec 6, 2021 | Oct 18, 2021 |