⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SO

The Southern Company

$87.00
-0.15 (-0.17%)

Volume:

5.196M ($452.07M)
#444 Volume#243 Dollar Volume

Market Capitalization:

$100.08B
#162 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Southern Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$87.00
Close$87.00
Low$87.00
Low Change0.00 (0.00%)
High$87.52
High Change+0.52 (+0.60%)
Range$0.52
Volume1.312M
Dollar Volume$114.16M

Regular Trading Hours

-0.71(-0.81%)
Open$87.72
Close$87.01
Low$86.66
Low Change-1.06 (-1.21%)
High$87.97
High Change+0.25 (+0.28%)
Range$1.31
Volume3.881M
Dollar Volume$337.71M

Premarket

-0.59(-0.67%)
Open$88.00
Close$87.41
Low$87.41
Low Change-0.59 (-0.67%)
High$88.01
High Change+0.01 (+0.01%)
Range$0.60
Volume2.193K
Dollar Volume$191.69K

After Hours Yesterday

+0.35(+0.40%)
Open$87.15
Close$87.50
Low$87.15
Low Change0.00 (0.00%)
High$87.50
High Change+0.35 (+0.40%)
Range$0.35
Volume1.162M
Dollar Volume$101.68M

Regular Trading Hours Yesterday

-1.22(-1.38%)
Open$88.37
Close$87.15
Low$86.99
Low Change-1.38 (-1.57%)
High$88.65
High Change+0.28 (+0.32%)
Range$1.67
Volume3.15M
Dollar Volume$274.55M

Premarket Yesterday

+0.60(+0.68%)
Open$88.04
Close$88.64
Low$87.46
Low Change-0.58 (-0.66%)
High$88.82
High Change+0.78 (+0.89%)
Range$1.37
Volume2.282K
Dollar Volume$202.28K

The Southern Company News

There is no current news for this stock at the moment.

The Southern Company Top Trades

The Southern Company's top trade so far today returned +0.99%, while the top short trade returned -1.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Southern Company Moving Averages

5 Day Moving Average (SMA5)$88.08
10 Day Moving Average (SMA10)$88.18
20 Day Moving Average (SMA20)$89.52
50 Day Moving Average (SMA50)$92.74
100 Day Moving Average (SMA100)$93.20
200 Day Moving Average (SMA200)$92.38

The Southern Company Statistics

Average Volume (30 Days)5.74M
P/E Ratio (Current)21.52
EPS (Current)$4.05
Dividend Yield3.17%
Free Cash Flow-$4.14B
Cash Ratio0.19
Current Ratio0.79
Quick Ratio0.58
Debt to Equity1.80
Enterprise Value$173.69B
EV to EBITDA12.72
EV to Sales5.76
Price to Book2.37
Price to Cash Flow9.41
Price to Free Cash Flow—
Price to Sales3.32
Return on Assets0.03%
Return on Equity0.11%

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).

The Southern Company Dividends

The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on September 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.76QuarterlySep 8, 2026Jul 20, 2026
May 18, 2026$0.76QuarterlyJun 8, 2026Apr 20, 2026
Feb 17, 2026$0.74QuarterlyMar 6, 2026Jan 28, 2026
Nov 17, 2025$0.74QuarterlyDec 8, 2025Oct 20, 2025
Aug 18, 2025$0.74QuarterlySep 8, 2025Jul 21, 2025
May 19, 2025$0.74QuarterlyJun 6, 2025Apr 21, 2025
Feb 18, 2025$0.72QuarterlyMar 6, 2025Jan 28, 2025
Nov 18, 2024$0.72QuarterlyDec 6, 2024Oct 15, 2024
Aug 19, 2024$0.72QuarterlySep 6, 2024Jul 15, 2024
May 17, 2024$0.72QuarterlyJun 6, 2024Apr 22, 2024
Feb 16, 2024$0.7QuarterlyMar 6, 2024Jan 18, 2024
Nov 17, 2023$0.7QuarterlyDec 6, 2023Oct 16, 2023
Aug 18, 2023$0.7QuarterlySep 6, 2023Jul 17, 2023
May 12, 2023$0.7QuarterlyJun 6, 2023Apr 17, 2023
Feb 17, 2023$0.68QuarterlyMar 6, 2023Jan 20, 2023
Nov 18, 2022$0.68QuarterlyDec 6, 2022Oct 18, 2022
Aug 12, 2022$0.68QuarterlySep 6, 2022Jul 18, 2022
May 13, 2022$0.68QuarterlyJun 6, 2022Apr 19, 2022
Feb 18, 2022$0.66QuarterlyMar 7, 2022Jan 14, 2022
Nov 12, 2021$0.66QuarterlyDec 6, 2021Oct 18, 2021