⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SO

The Southern Company

$94.40
+0.04 (+0.04%)

Volume:

5.358M ($506.43M)
#475 Volume#247 Dollar Volume

Market Capitalization:

$106.42B
#146 Market Cap

The Southern Company Price Chart

The Southern Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.2595.1194.9794.8394.6894.5494.40

The Southern Company Volume Chart

The Southern Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.76M1.51M1.25M1.00M752.83K501.89K250.94K

The Southern Company Market Segments

After Hours

-0.21(-0.22%)
Open$94.61
Close$94.40
Low$94.40
Low Change-0.21 (-0.22%)
High$94.61
High Change+0.00 (+0.00%)
Range$0.21
Volume1.757M
Dollar Volume$165.85M

Regular Trading Hours

+0.70(+0.75%)
Open$93.89
Close$94.59
Low$93.23
Low Change-0.66 (-0.70%)
High$95.27
High Change+1.38 (+1.47%)
Range$2.04
Volume3.599M
Dollar Volume$340.40M

Premarket

-0.40(-0.42%)
Open$94.40
Close$94.00
Low$94.00
Low Change-0.40 (-0.42%)
High$94.40
High Change+0.00 (+0.00%)
Range$0.40
Volume1.983K
Dollar Volume$186.40K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.03%)
Open$94.34
Close$94.31
Low$93.86
Low Change-0.48 (-0.51%)
High$94.34
High Change+0.00 (+0.00%)
Range$0.48
Volume815.771K
Dollar Volume$76.93M

Regular Trading Hours Yesterday

-2.84(-2.92%)
Open$97.20
Close$94.36
Low$93.72
Low Change-3.48 (-3.58%)
High$97.31
High Change+0.11 (+0.11%)
Range$3.59
Volume5.335M
Dollar Volume$503.37M

Premarket Yesterday

+0.48(+0.50%)
Open$96.52
Close$97.00
Low$95.56
Low Change-0.96 (-0.99%)
High$97.00
High Change+0.48 (+0.50%)
Range$1.44
Volume3.907K
Dollar Volume$378.98K

The Southern Company News

There is no current news for this stock at the moment.

The Southern Company Top Trades

The Southern Company's top trade so far today returned +1.47%, while the top short trade returned -1.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Southern Company Moving Averages

5 Day Moving Average (SMA5)$96.20
10 Day Moving Average (SMA10)$95.70
20 Day Moving Average (SMA20)$95.92
50 Day Moving Average (SMA50)$94.51
100 Day Moving Average (SMA100)$94.87
200 Day Moving Average (SMA200)$92.86

The Southern Company Statistics

Average Volume (30 Days)5.79M
P/E Ratio (Current)24.82
EPS (Current)$3.87
Dividend Yield2.82%
Free Cash Flow-$4.29B
Cash Ratio0.06
Current Ratio0.65
Quick Ratio0.44
Debt to Equity1.88
Enterprise Value$182.45B
EV to EBITDA13.52
EV to Sales6.05
Price to Book2.71
Price to Cash Flow11.07
Price to Free Cash Flow—
Price to Sales3.59
Return on Assets0.03%
Return on Equity0.11%

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).

The Southern Company Dividends

The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on September 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.76QuarterlySep 8, 2026Jul 20, 2026
May 18, 2026$0.76QuarterlyJun 8, 2026Apr 20, 2026
Feb 17, 2026$0.74QuarterlyMar 6, 2026Jan 28, 2026
Nov 17, 2025$0.74QuarterlyDec 8, 2025Oct 20, 2025
Aug 18, 2025$0.74QuarterlySep 8, 2025Jul 21, 2025
May 19, 2025$0.74QuarterlyJun 6, 2025Apr 21, 2025
Feb 18, 2025$0.72QuarterlyMar 6, 2025Jan 28, 2025
Nov 18, 2024$0.72QuarterlyDec 6, 2024Oct 15, 2024
Aug 19, 2024$0.72QuarterlySep 6, 2024Jul 15, 2024
May 17, 2024$0.72QuarterlyJun 6, 2024Apr 22, 2024
Feb 16, 2024$0.7QuarterlyMar 6, 2024Jan 18, 2024
Nov 17, 2023$0.7QuarterlyDec 6, 2023Oct 16, 2023
Aug 18, 2023$0.7QuarterlySep 6, 2023Jul 17, 2023
May 12, 2023$0.7QuarterlyJun 6, 2023Apr 17, 2023
Feb 17, 2023$0.68QuarterlyMar 6, 2023Jan 20, 2023
Nov 18, 2022$0.68QuarterlyDec 6, 2022Oct 18, 2022
Aug 12, 2022$0.68QuarterlySep 6, 2022Jul 18, 2022
May 13, 2022$0.68QuarterlyJun 6, 2022Apr 19, 2022
Feb 18, 2022$0.66QuarterlyMar 7, 2022Jan 14, 2022
Nov 12, 2021$0.66QuarterlyDec 6, 2021Oct 18, 2021