US Stocks
SO

The Southern Company

$97.05
+0.35 (+0.36%)

Volume:

5.926M ($573.19M)
#336 Volume#156 Dollar Volume

Market Capitalization:

$109.50B
#139 Market Cap

The Southern Company Price Chart

The Southern Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.1997.0096.8296.6396.4596.2696.08

The Southern Company Volume Chart

The Southern Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM156.06K133.76K111.47K89.18K66.88K44.59K22.29K

The Southern Company Market Segments

After Hours

+0.34(+0.35%)
Open$96.71
Close$97.05
Low$96.71
Low Change0.00 (0.00%)
High$97.05
High Change+0.34 (+0.35%)
Range$0.34
Volume73.852K
Dollar Volume$7.17M

Regular Trading Hours

+0.15(+0.16%)
Open$96.57
Close$96.72
Low$95.99
Low Change-0.58 (-0.60%)
High$97.40
High Change+0.83 (+0.86%)
Range$1.41
Volume5.806M
Dollar Volume$561.54M

Premarket

+0.41(+0.43%)
Open$96.30
Close$96.71
Low$96.30
Low Change0.00 (0.00%)
High$96.71
High Change+0.41 (+0.43%)
Range$0.41
Volume46.345K
Dollar Volume$4.48M

After Hours Yesterday

-0.77(-0.80%)
Open$96.70
Close$95.93
Low$95.93
Low Change-0.77 (-0.80%)
High$96.99
High Change+0.29 (+0.30%)
Range$1.06
Volume85.053K
Dollar Volume$8.16M

Regular Trading Hours Yesterday

+2.20(+2.33%)
Open$94.50
Close$96.70
Low$94.21
Low Change-0.30 (-0.31%)
High$96.71
High Change+2.21 (+2.34%)
Range$2.51
Volume6.064M
Dollar Volume$586.43M

Premarket Yesterday

+0.50(+0.53%)
Open$93.50
Close$94.00
Low$92.45
Low Change-1.05 (-1.12%)
High$94.50
High Change+1.00 (+1.07%)
Range$2.05
Volume26.497K
Dollar Volume$2.49M

The Southern Company Moving Averages

5 Day Moving Average (SMA5)$94.38
10 Day Moving Average (SMA10)$93.76
20 Day Moving Average (SMA20)$95.11
50 Day Moving Average (SMA50)$95.83
100 Day Moving Average (SMA100)$91.93
200 Day Moving Average (SMA200)$92.68

The Southern Company Statistics

Average Volume (30 Days)4.52M
P/E Ratio (Current)24.52
EPS (Current)$3.85
Dividend Yield2.83%
Free Cash Flow-$3.59B
Cash Ratio0.10
Current Ratio0.65
Quick Ratio0.45
Debt to Equity2.04
Enterprise Value$178.19B
EV to EBITDA13.38
EV to Sales6.03
Price to Book2.96
Price to Cash Flow10.86
Price to Free Cash Flow—
Price to Sales3.60
Return on Assets0.03%
Return on Equity0.12%

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).

The Southern Company Dividends

The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on June 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.76QuarterlyJun 8, 2026Apr 20, 2026
Feb 17, 2026$0.74QuarterlyMar 6, 2026Jan 28, 2026
Nov 17, 2025$0.74QuarterlyDec 8, 2025Oct 20, 2025
Aug 18, 2025$0.74QuarterlySep 8, 2025Jul 21, 2025
May 19, 2025$0.74QuarterlyJun 6, 2025Apr 21, 2025
Feb 18, 2025$0.72QuarterlyMar 6, 2025Jan 28, 2025
Nov 18, 2024$0.72QuarterlyDec 6, 2024Oct 15, 2024
Aug 19, 2024$0.72QuarterlySep 6, 2024Jul 15, 2024
May 17, 2024$0.72QuarterlyJun 6, 2024Apr 22, 2024
Feb 16, 2024$0.7QuarterlyMar 6, 2024Jan 18, 2024
Nov 17, 2023$0.7QuarterlyDec 6, 2023Oct 16, 2023
Aug 18, 2023$0.7QuarterlySep 6, 2023Jul 17, 2023
May 12, 2023$0.7QuarterlyJun 6, 2023Apr 17, 2023
Feb 17, 2023$0.68QuarterlyMar 6, 2023Jan 20, 2023
Nov 18, 2022$0.68QuarterlyDec 6, 2022Oct 18, 2022
Aug 12, 2022$0.68QuarterlySep 6, 2022Jul 18, 2022
May 13, 2022$0.68QuarterlyJun 6, 2022Apr 19, 2022
Feb 18, 2022$0.66QuarterlyMar 7, 2022Jan 14, 2022
Nov 12, 2021$0.66QuarterlyDec 6, 2021Oct 18, 2021
Aug 13, 2021$0.66QuarterlySep 7, 2021Jul 19, 2021