US Stocks
SO

The Southern Company

$88.45

Change

+0.02(+0.02%)

Volume

384.023K($33.96M)

Market Capitalization

$97.39B

The Southern Company Price Charts

The Southern Company Price Chart6:20 PM7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM88.4988.4188.3288.2488.1688.0787.99

The Southern Company Market Segments

Regular Trading Hours

+0.05(+0.05%)
Open$88.40
Close$88.45
Low$87.94
Low Change-0.46 (-0.52%)
High$88.57
High Change+0.17 (+0.19%)
Range$0.63
Volume383.084K
Dollar Volume$33.88M

Premarket

-0.01(-0.01%)
Open$88.46
Close$88.45
Low$88.40
Low Change-0.06 (-0.07%)
High$88.46
High Change+0.00 (+0.00%)
Range$0.06
Volume939
Dollar Volume$83.05K

After Hours Yesterday

+0.10(+0.11%)
Open$88.42
Close$88.52
Low$88.42
Low Change0.00 (0.00%)
High$88.52
High Change+0.10 (+0.11%)
Range$0.10
Volume14.013K
Dollar Volume$1.24M

Regular Trading Hours Yesterday

+0.78(+0.89%)
Open$87.65
Close$88.43
Low$87.58
Low Change-0.08 (-0.09%)
High$88.68
High Change+1.03 (+1.18%)
Range$1.11
Volume4.077M
Dollar Volume$360.56M

Premarket Yesterday

+0.03(+0.03%)
Open$87.51
Close$87.54
Low$87.51
Low Change0.00 (0.00%)
High$87.54
High Change+0.03 (+0.03%)
Range$0.03
Volume275
Dollar Volume$24.07K

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).