US Stocks
SO

The Southern Company

$94.31
+0.48 (+0.51%)

Volume:

5.525M ($521.04M)
#464 Volume#228 Dollar Volume

Market Capitalization:

$106.32B
#147 Market Cap

The Southern Company Price Chart

The Southern Company Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM95.2895.0394.7794.5294.2694.0093.75

The Southern Company Volume Chart

The Southern Company Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM1.30M1.11M925.14K740.11K555.08K370.06K185.03K

The Southern Company Market Segments

After Hours

+0.02(+0.02%)
Open$94.29
Close$94.31
Low$94.29
Low Change0.00 (0.00%)
High$94.31
High Change+0.02 (+0.02%)
Range$0.02
Volume1.295M
Dollar Volume$122.15M

Regular Trading Hours

+0.41(+0.44%)
Open$93.90
Close$94.31
Low$93.71
Low Change-0.19 (-0.20%)
High$95.29
High Change+1.39 (+1.48%)
Range$1.58
Volume4.229M
Dollar Volume$398.84M

Premarket

-0.30(-0.32%)
Open$93.74
Close$93.44
Low$93.41
Low Change-0.33 (-0.35%)
High$93.74
High Change+0.00 (+0.00%)
Range$0.33
Volume600
Dollar Volume$56.06K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.03%)
Open$93.82
Close$93.85
Low$93.82
Low Change0.00 (0.00%)
High$93.85
High Change+0.03 (+0.03%)
Range$0.03
Volume2.912M
Dollar Volume$273.31M

Regular Trading Hours Yesterday

+0.45(+0.48%)
Open$93.38
Close$93.83
Low$92.75
Low Change-0.63 (-0.67%)
High$94.75
High Change+1.37 (+1.47%)
Range$2.00
Volume3.924M
Dollar Volume$368.21M

Premarket Yesterday

+0.09(+0.10%)
Open$92.91
Close$93.00
Low$92.69
Low Change-0.22 (-0.24%)
High$93.00
High Change+0.09 (+0.10%)
Range$0.31
Volume1.314K
Dollar Volume$122.20K

The Southern Company Moving Averages

5 Day Moving Average (SMA5)$93.61
10 Day Moving Average (SMA10)$92.46
20 Day Moving Average (SMA20)$92.82
50 Day Moving Average (SMA50)$93.87
100 Day Moving Average (SMA100)$93.90
200 Day Moving Average (SMA200)$92.49

The Southern Company Statistics

Average Volume (30 Days)5.85M
P/E Ratio (Current)24.24
EPS (Current)$3.87
Dividend Yield2.89%
Free Cash Flow-$4.29B
Cash Ratio0.06
Current Ratio0.65
Quick Ratio0.44
Debt to Equity1.88
Enterprise Value$179.93B
EV to EBITDA13.34
EV to Sales5.96
Price to Book2.65
Price to Cash Flow10.82
Price to Free Cash Flow—
Price to Sales3.51
Return on Assets0.03%
Return on Equity0.11%

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).

The Southern Company Dividends

The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on June 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.76QuarterlyJun 8, 2026Apr 20, 2026
Feb 17, 2026$0.74QuarterlyMar 6, 2026Jan 28, 2026
Nov 17, 2025$0.74QuarterlyDec 8, 2025Oct 20, 2025
Aug 18, 2025$0.74QuarterlySep 8, 2025Jul 21, 2025
May 19, 2025$0.74QuarterlyJun 6, 2025Apr 21, 2025
Feb 18, 2025$0.72QuarterlyMar 6, 2025Jan 28, 2025
Nov 18, 2024$0.72QuarterlyDec 6, 2024Oct 15, 2024
Aug 19, 2024$0.72QuarterlySep 6, 2024Jul 15, 2024
May 17, 2024$0.72QuarterlyJun 6, 2024Apr 22, 2024
Feb 16, 2024$0.7QuarterlyMar 6, 2024Jan 18, 2024
Nov 17, 2023$0.7QuarterlyDec 6, 2023Oct 16, 2023
Aug 18, 2023$0.7QuarterlySep 6, 2023Jul 17, 2023
May 12, 2023$0.7QuarterlyJun 6, 2023Apr 17, 2023
Feb 17, 2023$0.68QuarterlyMar 6, 2023Jan 20, 2023
Nov 18, 2022$0.68QuarterlyDec 6, 2022Oct 18, 2022
Aug 12, 2022$0.68QuarterlySep 6, 2022Jul 18, 2022
May 13, 2022$0.68QuarterlyJun 6, 2022Apr 19, 2022
Feb 18, 2022$0.66QuarterlyMar 7, 2022Jan 14, 2022
Nov 12, 2021$0.66QuarterlyDec 6, 2021Oct 18, 2021
Aug 13, 2021$0.66QuarterlySep 7, 2021Jul 19, 2021