⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SO

The Southern Company

$85.44
+1.65 (+1.97%)

Volume:

5.607M ($478.99M)
#433 Volume#232 Dollar Volume

Market Capitalization:

$98.29B
#165 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Southern Company Market Segments

After Hours

+0.00(+0.00%)
Open$85.44
Close$85.44
Low$85.35
Low Change-0.09 (-0.11%)
High$85.44
High Change+0.00 (+0.00%)
Range$0.09
Volume1.493M
Dollar Volume$127.55M

Regular Trading Hours

+1.23(+1.46%)
Open$84.20
Close$85.43
Low$84.14
Low Change-0.06 (-0.07%)
High$85.52
High Change+1.32 (+1.57%)
Range$1.38
Volume4.113M
Dollar Volume$351.39M

Premarket

+0.00(+0.00%)
Open$84.26
Close$84.26
Low$84.26
Low Change0.00 (0.00%)
High$84.26
High Change+0.00 (+0.00%)
Range$0.00
Volume668
Dollar Volume$56.29K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$83.79
Close$83.79
Low$83.79
Low Change0.00 (0.00%)
High$83.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.369M
Dollar Volume$198.52M

Regular Trading Hours Yesterday

+0.04(+0.05%)
Open$83.75
Close$83.79
Low$83.17
Low Change-0.58 (-0.69%)
High$84.39
High Change+0.64 (+0.76%)
Range$1.22
Volume4.037M
Dollar Volume$338.27M

Premarket Yesterday

+0.06(+0.07%)
Open$83.84
Close$83.90
Low$83.84
Low Change0.00 (0.00%)
High$83.99
High Change+0.15 (+0.18%)
Range$0.15
Volume10.925K
Dollar Volume$916.61K

The Southern Company News

There is no current news for this stock at the moment.

The Southern Company Top Trades

The Southern Company's top trade so far today returned +1.57%, while the top short trade returned -0.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Southern Company Moving Averages

5 Day Moving Average (SMA5)$83.48
10 Day Moving Average (SMA10)$83.41
20 Day Moving Average (SMA20)$85.16
50 Day Moving Average (SMA50)$89.06
100 Day Moving Average (SMA100)$91.68
200 Day Moving Average (SMA200)$92.16

The Southern Company Statistics

Average Volume (30 Days)6.42M
P/E Ratio (Current)20.67
EPS (Current)$4.05
Dividend Yield3.22%
Free Cash Flow-$4.14B
Cash Ratio0.19
Current Ratio0.79
Quick Ratio0.58
Debt to Equity1.80
Enterprise Value$169.72B
EV to EBITDA12.43
EV to Sales5.62
Price to Book2.27
Price to Cash Flow9.04
Price to Free Cash Flow—
Price to Sales3.19
Return on Assets0.03%
Return on Equity0.11%

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).

The Southern Company Dividends

The Southern Company (SO) last paid a quarterly dividend of $0.76 per share on September 8, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 3.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.76QuarterlySep 8, 2026Jul 20, 2026
May 18, 2026$0.76QuarterlyJun 8, 2026Apr 20, 2026
Feb 17, 2026$0.74QuarterlyMar 6, 2026Jan 28, 2026
Nov 17, 2025$0.74QuarterlyDec 8, 2025Oct 20, 2025
Aug 18, 2025$0.74QuarterlySep 8, 2025Jul 21, 2025
May 19, 2025$0.74QuarterlyJun 6, 2025Apr 21, 2025
Feb 18, 2025$0.72QuarterlyMar 6, 2025Jan 28, 2025
Nov 18, 2024$0.72QuarterlyDec 6, 2024Oct 15, 2024
Aug 19, 2024$0.72QuarterlySep 6, 2024Jul 15, 2024
May 17, 2024$0.72QuarterlyJun 6, 2024Apr 22, 2024
Feb 16, 2024$0.7QuarterlyMar 6, 2024Jan 18, 2024
Nov 17, 2023$0.7QuarterlyDec 6, 2023Oct 16, 2023
Aug 18, 2023$0.7QuarterlySep 6, 2023Jul 17, 2023
May 12, 2023$0.7QuarterlyJun 6, 2023Apr 17, 2023
Feb 17, 2023$0.68QuarterlyMar 6, 2023Jan 20, 2023
Nov 18, 2022$0.68QuarterlyDec 6, 2022Oct 18, 2022
Aug 12, 2022$0.68QuarterlySep 6, 2022Jul 18, 2022
May 13, 2022$0.68QuarterlyJun 6, 2022Apr 19, 2022
Feb 18, 2022$0.66QuarterlyMar 7, 2022Jan 14, 2022
Nov 12, 2021$0.66QuarterlyDec 6, 2021Oct 18, 2021