Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTeekay Tankers Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.00 |
|---|---|
| Close | $101.00 |
| Low | $101.00 |
| Low Change | 0.00 (0.00%) |
| High | $101.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.293K |
| Dollar Volume | $7.20M |
Regular Trading Hours Yesterday
+0.21(+0.21%)
| Open | $100.86 |
|---|---|
| Close | $101.07 |
| Low | $99.50 |
| Low Change | -1.36 (-1.35%) |
| High | $102.53 |
| High Change | +1.67 (+1.66%) |
| Range | $3.03 |
| Volume | 249.068K |
| Dollar Volume | $25.17M |
Premarket Yesterday
+0.09(+0.09%)
| Open | $99.88 |
|---|---|
| Close | $99.97 |
| Low | $99.87 |
| Low Change | -0.01 (-0.01%) |
| High | $99.97 |
| High Change | +0.09 (+0.09%) |
| Range | $0.10 |
| Volume | 460 |
| Dollar Volume | $45.99K |
Teekay Tankers News
There is no current news for this stock at the moment.
Teekay Tankers Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Teekay Tankers Moving Averages
| 5 Day Moving Average (SMA5) | $97.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $98.27 |
| 20 Day Moving Average (SMA20) | $100.44 |
| 50 Day Moving Average (SMA50) | $96.37 |
| 100 Day Moving Average (SMA100) | $85.18 |
| 200 Day Moving Average (SMA200) | $78.42 |
Teekay Tankers Statistics
| Average Volume (30 Days) | 495.82K |
|---|---|
| P/E Ratio (Current) | 84.24 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.49 |
| Current Ratio | 1.24 |
| Quick Ratio | 1.07 |
| Debt to Equity | 0.57 |
| Enterprise Value | $4.20B |
| EV to EBITDA | 19.40 |
| EV to Sales | 4.90 |
| Price to Book | 3.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.30 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Teekay Tankers Stock Splits
There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 25, 2019 | Reverse | 8:1 |
Teekay Tankers Dividends
Teekay Tankers (TNK) last paid a quarterly dividend of $0.25 per share on August 21, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 0.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.25 | Quarterly | Aug 21, 2026 | Jul 29, 2026 |
| May 26, 2026 | $0.25 | Quarterly | Jun 2, 2026 | May 13, 2026 |
| May 26, 2026 | $1 | Special | Jun 2, 2026 | May 13, 2026 |
| Mar 2, 2026 | $0.25 | Quarterly | Mar 13, 2026 | Feb 18, 2026 |
| Nov 10, 2025 | $0.25 | Quarterly | Nov 21, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $0.25 | Quarterly | Aug 22, 2025 | Jul 30, 2025 |
| May 19, 2025 | $1 | Special | May 30, 2025 | May 7, 2025 |
| May 19, 2025 | $0.25 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.25 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 12, 2024 | $0.25 | Quarterly | Nov 22, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $0.25 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 20, 2024 | $2 | Special | May 31, 2024 | May 9, 2024 |
| May 20, 2024 | $0.25 | Quarterly | May 31, 2024 | May 9, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 22, 2024 |
| Nov 13, 2023 | $0.25 | Quarterly | Nov 27, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.25 | Quarterly | Aug 25, 2023 | Aug 3, 2023 |
| May 19, 2023 | $1 | Special | Jun 2, 2023 | May 11, 2023 |
| May 19, 2023 | $0.25 | Special | Jun 2, 2023 | May 11, 2023 |
| Mar 2, 2018 | $0.24 | Quarterly | Mar 9, 2018 | Feb 21, 2018 |
| Nov 17, 2017 | $0.24 | Quarterly | Nov 24, 2017 | Nov 8, 2017 |