Teekay Tankers Price Chart
Teekay Tankers Volume Chart
Teekay Tankers Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.78 |
|---|---|
| Close | $76.78 |
| Low | $76.78 |
| Low Change | 0.00 (0.00%) |
| High | $76.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.453K |
| Dollar Volume | $4.72M |
Regular Trading Hours
+0.86(+1.13%)
| Open | $75.95 |
|---|---|
| Close | $76.81 |
| Low | $75.95 |
| Low Change | 0.00 (0.00%) |
| High | $77.94 |
| High Change | +1.99 (+2.62%) |
| Range | $1.99 |
| Volume | 306.436K |
| Dollar Volume | $23.54M |
Premarket
+0.00(+0.00%)
| Open | $75.92 |
|---|---|
| Close | $75.92 |
| Low | $75.92 |
| Low Change | 0.00 (0.00%) |
| High | $75.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 993 |
| Dollar Volume | $75.39K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.97 |
|---|---|
| Close | $75.97 |
| Low | $75.97 |
| Low Change | 0.00 (0.00%) |
| High | $75.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.588K |
| Dollar Volume | $5.44M |
Regular Trading Hours Yesterday
+1.14(+1.52%)
| Open | $74.83 |
|---|---|
| Close | $75.97 |
| Low | $74.01 |
| Low Change | -0.82 (-1.10%) |
| High | $76.20 |
| High Change | +1.37 (+1.83%) |
| Range | $2.19 |
| Volume | 218.366K |
| Dollar Volume | $16.59M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $72.87 |
|---|---|
| Close | $72.87 |
| Low | $72.87 |
| Low Change | 0.00 (0.00%) |
| High | $72.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $21.86K |
Teekay Tankers News
There is no current news for this stock at the moment.
Teekay Tankers Top Trades
Teekay Tankers's top trade so far today returned +2.66%, while the top short trade returned -1.49%.
Teekay Tankers Moving Averages
| 5 Day Moving Average (SMA5) | $75.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.67 |
| 20 Day Moving Average (SMA20) | $71.09 |
| 50 Day Moving Average (SMA50) | $72.87 |
| 100 Day Moving Average (SMA100) | $73.56 |
| 200 Day Moving Average (SMA200) | $66.91 |
Teekay Tankers Statistics
| Average Volume (30 Days) | 366.37K |
|---|---|
| P/E Ratio (Current) | 60.17 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.49 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.57 |
| Enterprise Value | $3.14B |
| EV to EBITDA | 14.52 |
| EV to Sales | 3.67 |
| Price to Book | 2.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.07 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Teekay Tankers Stock Splits
There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 25, 2019 | Reverse | 8:1 |
Teekay Tankers Dividends
Teekay Tankers (TNK) last paid a quarterly dividend of $0.25 per share on June 2, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 26, 2026 | $0.25 | Quarterly | Jun 2, 2026 | May 13, 2026 |
| May 26, 2026 | $1 | Special | Jun 2, 2026 | May 13, 2026 |
| Mar 2, 2026 | $0.25 | Quarterly | Mar 13, 2026 | Feb 18, 2026 |
| Nov 10, 2025 | $0.25 | Quarterly | Nov 21, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $0.25 | Quarterly | Aug 22, 2025 | Jul 30, 2025 |
| May 19, 2025 | $1 | Special | May 30, 2025 | May 7, 2025 |
| May 19, 2025 | $0.25 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.25 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 12, 2024 | $0.25 | Quarterly | Nov 22, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $0.25 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 20, 2024 | $2 | Special | May 31, 2024 | May 9, 2024 |
| May 20, 2024 | $0.25 | Quarterly | May 31, 2024 | May 9, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 22, 2024 |
| Nov 13, 2023 | $0.25 | Quarterly | Nov 27, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.25 | Quarterly | Aug 25, 2023 | Aug 3, 2023 |
| May 19, 2023 | $1 | Special | Jun 2, 2023 | May 11, 2023 |
| May 19, 2023 | $0.25 | Special | Jun 2, 2023 | May 11, 2023 |
| Mar 2, 2018 | $0.24 | Quarterly | Mar 9, 2018 | Feb 21, 2018 |
| Nov 17, 2017 | $0.24 | Quarterly | Nov 24, 2017 | Nov 8, 2017 |
| Aug 10, 2017 | $0.24 | Quarterly | Aug 18, 2017 | Aug 3, 2017 |