Teekay Tankers Ltd. $75.40
Volume:
323.332K ($24.38M)
Market Capitalization:
$2.26B
Teekay Tankers Price Chart Teekay Tankers Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 76.17 76.02 75.86 75.71 75.56 75.40 75.25
Teekay Tankers Volume Chart Teekay Tankers Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 52.29K 44.82K 37.35K 29.88K 22.41K 14.94K 7.47K Teekay Tankers Market Segments After Hours +0.00(+0.00%)
Open $75.40 Close $75.40 Low $75.40 Low Change 0.00 (0.00%) High $75.40 High Change +0.00 (+0.00%) Range $0.00 Volume 52.286K Dollar Volume $3.94M
Regular Trading Hours +3.40(+4.72%)
Open $72.00 Close $75.40 Low $71.85 Low Change -0.15 (-0.21%) High $76.23 High Change +4.23 (+5.88%) Range $4.38 Volume 270.892K Dollar Volume $20.43M
Premarket +0.00(+0.00%)
Open $72.15 Close $72.15 Low $72.15 Low Change 0.00 (0.00%) High $72.15 High Change +0.00 (+0.00%) Range $0.00 Volume 154 Dollar Volume $11.11K
After Hours Yesterday -0.50(-0.69%)
Open $72.50 Close $72.00 Low $72.00 Low Change -0.50 (-0.69%) High $72.50 High Change +0.00 (+0.00%) Range $0.50 Volume 64.118K Dollar Volume $4.62M
Regular Trading Hours Yesterday -1.36(-1.83%)
Open $73.85 Close $72.50 Low $72.15 Low Change -1.70 (-2.30%) High $75.00 High Change +1.15 (+1.56%) Range $2.85 Volume 188.684K Dollar Volume $13.68M
Premarket Yesterday *No Trades in Segment
Teekay Tankers Moving Averages 5 Day Moving Average (SMA5) $72.19 10 Day Moving Average (SMA10) $71.51 20 Day Moving Average (SMA20) $73.81 50 Day Moving Average (SMA50) $75.79 100 Day Moving Average (SMA100) $72.38 200 Day Moving Average (SMA200) $63.80
Teekay Tankers Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Teekay Tankers Stock Splits There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Nov 25, 2019 Reverse 8:1
Teekay Tankers Dividends Teekay Tankers (TNK) last paid a quarterly dividend of $0.25 per share on June 2, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.33%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 26, 2026 $0.25 Quarterly Jun 2, 2026 May 13, 2026 May 26, 2026 $1 Special Jun 2, 2026 May 13, 2026 Mar 2, 2026 $0.25 Quarterly Mar 13, 2026 Feb 18, 2026 Nov 10, 2025 $0.25 Quarterly Nov 21, 2025 Oct 29, 2025 Aug 11, 2025 $0.25 Quarterly Aug 22, 2025 Jul 30, 2025 May 19, 2025 $1 Special May 30, 2025 May 7, 2025 May 19, 2025 $0.25 Quarterly May 30, 2025 May 7, 2025 Mar 3, 2025 $0.25 Quarterly Mar 14, 2025 Feb 19, 2025 Nov 12, 2024 $0.25 Quarterly Nov 22, 2024 Oct 30, 2024 Aug 12, 2024 $0.25 Quarterly Aug 23, 2024 Aug 1, 2024 May 20, 2024 $2 Special May 31, 2024 May 9, 2024 May 20, 2024 $0.25 Quarterly May 31, 2024 May 9, 2024 Mar 1, 2024 $0.25 Quarterly Mar 15, 2024 Feb 22, 2024 Nov 13, 2023 $0.25 Quarterly Nov 27, 2023 Nov 2, 2023 Aug 11, 2023 $0.25 Quarterly Aug 25, 2023 Aug 3, 2023 May 19, 2023 $1 Special Jun 2, 2023 May 11, 2023 May 19, 2023 $0.25 Special Jun 2, 2023 May 11, 2023 Mar 2, 2018 $0.24 Quarterly Mar 9, 2018 Feb 21, 2018 Nov 17, 2017 $0.24 Quarterly Nov 24, 2017 Nov 8, 2017 Aug 10, 2017 $0.24 Quarterly Aug 18, 2017 Aug 3, 2017