TNK

Teekay Tankers Ltd.

$100.83

+2.50 (+2.54%)

Volume:

711.095K ($71.68M)

#2006 Volume #1042 Dollar Volume

Market Capitalization:

$3.02B

#1723 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Teekay Tankers Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$100.83
Close	$100.83
Low	$100.83
Low Change	0.00 (0.00%)
High	$100.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	85.03K
Dollar Volume	$8.57M

Regular Trading Hours

+3.11(+3.18%)

Open	$97.70
Close	$100.81
Low	$97.40
Low Change	-0.31 (-0.31%)
High	$100.91
High Change	+3.21 (+3.29%)
Range	$3.52
Volume	624.76K
Dollar Volume	$62.98M

Premarket

-1.04(-1.06%)

Open	$98.05
Close	$97.01
Low	$96.09
Low Change	-1.96 (-2.00%)
High	$98.15
High Change	+0.10 (+0.10%)
Range	$2.06
Volume	1.305K
Dollar Volume	$126.60K

After Hours Yesterday

+0.00(+0.00%)

Open	$98.25
Close	$98.25
Low	$98.25
Low Change	0.00 (0.00%)
High	$98.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	72.11K
Dollar Volume	$7.08M

Regular Trading Hours Yesterday

+1.64(+1.70%)

Open	$96.69
Close	$98.33
Low	$95.34
Low Change	-1.35 (-1.40%)
High	$98.40
High Change	+1.71 (+1.77%)
Range	$3.06
Volume	446.137K
Dollar Volume	$43.87M

Premarket Yesterday

+2.24(+2.32%)

Open	$96.75
Close	$98.99
Low	$96.75
Low Change	0.00 (0.00%)
High	$98.99
High Change	+2.24 (+2.32%)
Range	$2.24
Volume	718
Dollar Volume	$71.07K

Teekay Tankers News

There is no current news for this stock at the moment.

Teekay Tankers Top Trades

Teekay Tankers's top trade so far today returned +5.02%, while the top short trade returned -2.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teekay Tankers Moving Averages

5 Day Moving Average (SMA5)	$94.43
10 Day Moving Average (SMA10)	$91.76
20 Day Moving Average (SMA20)	$90.15
50 Day Moving Average (SMA50)	$80.52
100 Day Moving Average (SMA100)	$77.90
200 Day Moving Average (SMA200)	$71.35

Teekay Tankers Statistics

Average Volume (30 Days)	468.2K
P/E Ratio (Current)	76.44
EPS (Current)	$1.26
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.49
Current Ratio	1.24
Quick Ratio	1.07
Debt to Equity	0.57
Enterprise Value	$3.86B
EV to EBITDA	17.82
EV to Sales	4.51
Price to Book	3.10
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.90
Return on Assets	0.02%
Return on Equity	0.04%

Teekay Tankers Stock Splits

There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Nov 25, 2019	Reverse	8:1

Teekay Tankers Dividends

Teekay Tankers (TNK) last paid a quarterly dividend of $0.25 per share on August 21, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 0.99%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 10, 2026	$0.25	Quarterly	Aug 21, 2026	Jul 29, 2026
May 26, 2026	$0.25	Quarterly	Jun 2, 2026	May 13, 2026
May 26, 2026	$1	Special	Jun 2, 2026	May 13, 2026
Mar 2, 2026	$0.25	Quarterly	Mar 13, 2026	Feb 18, 2026
Nov 10, 2025	$0.25	Quarterly	Nov 21, 2025	Oct 29, 2025
Aug 11, 2025	$0.25	Quarterly	Aug 22, 2025	Jul 30, 2025
May 19, 2025	$1	Special	May 30, 2025	May 7, 2025
May 19, 2025	$0.25	Quarterly	May 30, 2025	May 7, 2025
Mar 3, 2025	$0.25	Quarterly	Mar 14, 2025	Feb 19, 2025
Nov 12, 2024	$0.25	Quarterly	Nov 22, 2024	Oct 30, 2024
Aug 12, 2024	$0.25	Quarterly	Aug 23, 2024	Aug 1, 2024
May 20, 2024	$2	Special	May 31, 2024	May 9, 2024
May 20, 2024	$0.25	Quarterly	May 31, 2024	May 9, 2024
Mar 1, 2024	$0.25	Quarterly	Mar 15, 2024	Feb 22, 2024
Nov 13, 2023	$0.25	Quarterly	Nov 27, 2023	Nov 2, 2023
Aug 11, 2023	$0.25	Quarterly	Aug 25, 2023	Aug 3, 2023
May 19, 2023	$1	Special	Jun 2, 2023	May 11, 2023
May 19, 2023	$0.25	Special	Jun 2, 2023	May 11, 2023
Mar 2, 2018	$0.24	Quarterly	Mar 9, 2018	Feb 21, 2018
Nov 17, 2017	$0.24	Quarterly	Nov 24, 2017	Nov 8, 2017