Teekay Tankers Price Chart
Teekay Tankers Volume Chart
Teekay Tankers Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.22(+0.28%)
| Open | $78.03 |
|---|---|
| Close | $78.25 |
| Low | $77.70 |
| Low Change | -0.33 (-0.42%) |
| High | $78.25 |
| High Change | +0.22 (+0.28%) |
| Range | $0.55 |
| Volume | 1.108K |
| Dollar Volume | $86.70K |
Regular Trading Hours Yesterday
-0.83(-1.05%)
| Open | $78.91 |
|---|---|
| Close | $78.08 |
| Low | $77.45 |
| Low Change | -1.46 (-1.85%) |
| High | $79.33 |
| High Change | +0.42 (+0.53%) |
| Range | $1.88 |
| Volume | 292.018K |
| Dollar Volume | $22.80M |
Premarket Yesterday
*No Trades in Segment
Teekay Tankers Moving Averages
| 5 Day Moving Average (SMA5) | $75.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.31 |
| 20 Day Moving Average (SMA20) | $75.21 |
| 50 Day Moving Average (SMA50) | $73.01 |
| 100 Day Moving Average (SMA100) | $66.00 |
| 200 Day Moving Average (SMA200) | $58.90 |
Teekay Tankers Statistics
| Average Volume (30 Days) | 553.93K |
|---|---|
| P/E Ratio (Current) | 61.67 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $80.58M |
| Cash Ratio | 0.49 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.57 |
| Enterprise Value | $3.21B |
| EV to EBITDA | 11.61 |
| EV to Sales | 3.75 |
| Price to Book | 2.50 |
| Price to Cash Flow | 27.49 |
| Price to Free Cash Flow | 33.41 |
| Price to Sales | 3.15 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Teekay Tankers Stock Splits
There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 25, 2019 | Reverse | 8:1 |
Teekay Tankers Dividends
Teekay Tankers (TNK) last paid a quarterly dividend of $0.25 per share on March 13, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.25 | Quarterly | Mar 13, 2026 | Feb 18, 2026 |
| Nov 10, 2025 | $0.25 | Quarterly | Nov 21, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $0.25 | Quarterly | Aug 22, 2025 | Jul 30, 2025 |
| May 19, 2025 | $0.25 | Quarterly | May 30, 2025 | May 7, 2025 |
| May 19, 2025 | $1 | Special | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.25 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 12, 2024 | $0.25 | Quarterly | Nov 22, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $0.25 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 20, 2024 | $0.25 | Quarterly | May 31, 2024 | May 9, 2024 |
| May 20, 2024 | $2 | Special | May 31, 2024 | May 9, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 22, 2024 |
| Nov 13, 2023 | $0.25 | Quarterly | Nov 27, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.25 | Quarterly | Aug 25, 2023 | Aug 3, 2023 |
| May 19, 2023 | $0.25 | Special | Jun 2, 2023 | May 11, 2023 |
| May 19, 2023 | $1 | Special | Jun 2, 2023 | May 11, 2023 |
| Mar 2, 2018 | $0.24 | Quarterly | Mar 9, 2018 | Feb 21, 2018 |
| Nov 17, 2017 | $0.24 | Quarterly | Nov 24, 2017 | Nov 8, 2017 |
| Aug 10, 2017 | $0.24 | Quarterly | Aug 18, 2017 | Aug 3, 2017 |
| May 24, 2017 | $0.24 | Quarterly | Jun 2, 2017 | May 17, 2017 |
| Mar 2, 2017 | $0.24 | Quarterly | Mar 10, 2017 | Feb 22, 2017 |