Dynatrace, Inc.
$37.94
+1.74 (+4.81%)
Dynatrace Price Chart
Dynatrace Volume Chart
Dynatrace Market Segments
After Hours
+0.33(+0.87%)
| Open | $37.61 |
|---|---|
| Close | $37.94 |
| Low | $37.61 |
| Low Change | 0.00 (0.00%) |
| High | $37.94 |
| High Change | +0.33 (+0.87%) |
| Range | $0.33 |
| Volume | 27.238K |
| Dollar Volume | $1.03M |
Regular Trading Hours
+0.32(+0.86%)
| Open | $37.30 |
|---|---|
| Close | $37.62 |
| Low | $36.71 |
| Low Change | -0.60 (-1.60%) |
| High | $38.00 |
| High Change | +0.70 (+1.88%) |
| Range | $1.30 |
| Volume | 3.909M |
| Dollar Volume | $147.06M |
Premarket
+0.45(+1.23%)
| Open | $36.50 |
|---|---|
| Close | $36.95 |
| Low | $36.50 |
| Low Change | 0.00 (0.00%) |
| High | $36.95 |
| High Change | +0.45 (+1.23%) |
| Range | $0.45 |
| Volume | 6.655K |
| Dollar Volume | $245.90K |
After Hours Yesterday
+0.79(+2.18%)
| Open | $36.21 |
|---|---|
| Close | $37.00 |
| Low | $36.21 |
| Low Change | 0.00 (0.00%) |
| High | $37.00 |
| High Change | +0.79 (+2.18%) |
| Range | $0.79 |
| Volume | 64.354K |
| Dollar Volume | $2.38M |
Regular Trading Hours Yesterday
-0.06(-0.15%)
| Open | $36.25 |
|---|---|
| Close | $36.20 |
| Low | $35.50 |
| Low Change | -0.75 (-2.07%) |
| High | $36.38 |
| High Change | +0.13 (+0.36%) |
| Range | $0.88 |
| Volume | 4.32M |
| Dollar Volume | $156.37M |
Premarket Yesterday
+0.46(+1.26%)
| Open | $36.37 |
|---|---|
| Close | $36.83 |
| Low | $36.29 |
| Low Change | -0.08 (-0.22%) |
| High | $36.87 |
| High Change | +0.50 (+1.37%) |
| Range | $0.58 |
| Volume | 4.047K |
| Dollar Volume | $149.05K |
Dynatrace Moving Averages
| 5 Day Moving Average (SMA5) | $35.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.67 |
| 20 Day Moving Average (SMA20) | $35.51 |
| 50 Day Moving Average (SMA50) | $36.59 |
| 100 Day Moving Average (SMA100) | $38.79 |
| 200 Day Moving Average (SMA200) | $43.81 |
Dynatrace Statistics
| Average Volume (30 Days) | 7.19M |
|---|---|
| P/E Ratio (Current) | 58.05 |
| EPS (Current) | $0.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $462.61M |
| Cash Ratio | 0.91 |
| Current Ratio | 1.56 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.64B |
| EV to EBITDA | 35.00 |
| EV to Sales | 4.99 |
| Price to Book | 3.90 |
| Price to Cash Flow | 21.54 |
| Price to Free Cash Flow | 23.20 |
| Price to Sales | 5.56 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
Dynatrace Stock Splits
There have been no stock splits for Dynatrace (DT).
Dynatrace Dividends
There have been no dividends for Dynatrace (DT).