⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STT

State Street Corporation

$184.16
+1.32 (+0.72%)

Volume:

1.808M ($333.00M)
#1222 Volume#392 Dollar Volume

Market Capitalization:

$50.97B
#313 Market Cap

State Street Corporation Price Chart

State Street Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM185.19185.00184.81184.61184.42184.23184.03

State Street Corporation Volume Chart

State Street Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM376.26K322.51K268.76K215.01K161.26K107.50K53.75K

State Street Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$184.16
Close$184.16
Low$184.16
Low Change0.00 (0.00%)
High$184.16
High Change+0.00 (+0.00%)
Range$0.00
Volume376.265K
Dollar Volume$69.29M

Regular Trading Hours

+3.01(+1.66%)
Open$181.16
Close$184.17
Low$181.16
Low Change0.00 (0.00%)
High$185.21
High Change+4.05 (+2.24%)
Range$4.05
Volume1.431M
Dollar Volume$263.61M

Premarket

-0.01(-0.01%)
Open$180.59
Close$180.58
Low$180.58
Low Change-0.01 (-0.01%)
High$180.59
High Change+0.00 (+0.00%)
Range$0.01
Volume499
Dollar Volume$90.11K

Overnight

+0.00(+0.00%)
Open$182.72
Close$182.72
Low$182.72
Low Change0.00 (0.00%)
High$182.72
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$23.75K

After Hours Yesterday

+0.03(+0.02%)
Open$182.79
Close$182.82
Low$182.78
Low Change-0.01 (-0.01%)
High$182.82
High Change+0.03 (+0.02%)
Range$0.04
Volume426.586K
Dollar Volume$77.99M

Regular Trading Hours Yesterday

+4.72(+2.65%)
Open$178.12
Close$182.84
Low$177.23
Low Change-0.89 (-0.50%)
High$183.22
High Change+5.10 (+2.86%)
Range$5.99
Volume1.836M
Dollar Volume$335.61M

Premarket Yesterday

*No Trades in Segment

State Street Corporation Top Trades

State Street Corporation's top trade so far today returned +2.56%, while the top short trade returned -0.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

State Street Corporation Moving Averages

5 Day Moving Average (SMA5)$182.27
10 Day Moving Average (SMA10)$182.91
20 Day Moving Average (SMA20)$181.38
50 Day Moving Average (SMA50)$170.65
100 Day Moving Average (SMA100)$154.53
200 Day Moving Average (SMA200)$139.49

State Street Corporation Statistics

Average Volume (30 Days)2.68M
P/E Ratio (Current)17.12
EPS (Current)$10.28
Dividend Yield2.37%
Free Cash Flow-$3.74B
Cash Ratio1.64
Current Ratio62.17
Quick Ratio62.17
Debt to Equity1.05
Enterprise Value$71.05B
EV to EBITDA18.32
EV to Sales3.48
Price to Book1.74
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.37
Return on Assets0.01%
Return on Equity0.10%

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).

State Street Corporation Dividends

State Street Corporation (STT) last paid a quarterly dividend of $0.92 per share on October 13, 2026. With a forward annual dividend payout of $3.68, the stock currently offers a dividend yield of 2.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.92QuarterlyOct 13, 2026Jul 14, 2026
Jul 1, 2026$0.84QuarterlyJul 13, 2026May 20, 2026
Apr 1, 2026$0.84QuarterlyApr 13, 2026Feb 19, 2026
Jan 2, 2026$0.84QuarterlyJan 12, 2026Dec 18, 2025
Oct 1, 2025$0.84QuarterlyOct 14, 2025Jul 16, 2025
Jul 1, 2025$0.76QuarterlyJul 11, 2025May 14, 2025
Apr 1, 2025$0.76QuarterlyApr 11, 2025Feb 20, 2025
Jan 2, 2025$0.76QuarterlyJan 13, 2025Dec 19, 2024
Oct 1, 2024$0.76QuarterlyOct 11, 2024Jul 18, 2024
Jul 1, 2024$0.69QuarterlyJul 11, 2024May 15, 2024
Mar 28, 2024$0.69QuarterlyApr 11, 2024Feb 15, 2024
Dec 29, 2023$0.69QuarterlyJan 12, 2024Dec 14, 2023
Sep 29, 2023$0.69QuarterlyOct 12, 2023Jul 20, 2023
Jun 30, 2023$0.63QuarterlyJul 13, 2023May 17, 2023
Mar 31, 2023$0.63QuarterlyApr 13, 2023Feb 14, 2023
Dec 30, 2022$0.63QuarterlyJan 13, 2023Dec 15, 2022
Sep 30, 2022$0.63QuarterlyOct 13, 2022Jul 21, 2022
Jun 30, 2022$0.57QuarterlyJul 11, 2022May 18, 2022
Mar 31, 2022$0.57QuarterlyApr 11, 2022Feb 17, 2022
Dec 31, 2021$0.57QuarterlyJan 13, 2022Dec 16, 2021