US Stocks
STT

State Street Corporation

$152.00
-0.80 (-0.52%)

Volume:

1.135M ($172.49M)
#1506 Volume#567 Dollar Volume

Market Capitalization:

$42.11B
#352 Market Cap

State Street Corporation Price Chart

State Street Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM153.84153.53153.23152.92152.61152.31152.00

State Street Corporation Volume Chart

State Street Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.22K92.76K77.30K61.84K46.38K30.92K15.46K

State Street Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$152.00
Close$152.00
Low$152.00
Low Change0.00 (0.00%)
High$152.00
High Change+0.00 (+0.00%)
Range$0.00
Volume10.014K
Dollar Volume$1.52M

Regular Trading Hours

-1.24(-0.81%)
Open$153.26
Close$152.02
Low$151.69
Low Change-1.57 (-1.02%)
High$154.28
High Change+1.02 (+0.67%)
Range$2.59
Volume1.125M
Dollar Volume$170.95M

Premarket

+0.00(+0.00%)
Open$153.40
Close$153.40
Low$153.40
Low Change0.00 (0.00%)
High$153.40
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$19.18K

After Hours Yesterday

+0.00(+0.00%)
Open$152.84
Close$152.84
Low$152.62
Low Change-0.22 (-0.14%)
High$152.84
High Change+0.00 (+0.00%)
Range$0.22
Volume58.027K
Dollar Volume$8.87M

Regular Trading Hours Yesterday

+2.18(+1.45%)
Open$150.62
Close$152.80
Low$149.10
Low Change-1.52 (-1.01%)
High$153.24
High Change+2.62 (+1.74%)
Range$4.14
Volume2.272M
Dollar Volume$347.20M

Premarket Yesterday

-2.64(-1.75%)
Open$150.70
Close$148.06
Low$148.06
Low Change-2.64 (-1.75%)
High$150.75
High Change+0.05 (+0.03%)
Range$2.69
Volume1.018K
Dollar Volume$150.73K

State Street Corporation Moving Averages

5 Day Moving Average (SMA5)$152.14
10 Day Moving Average (SMA10)$151.35
20 Day Moving Average (SMA20)$144.29
50 Day Moving Average (SMA50)$132.75
100 Day Moving Average (SMA100)$131.31
200 Day Moving Average (SMA200)$122.57

State Street Corporation Statistics

Average Volume (30 Days)2.17M
P/E Ratio (Current)15.54
EPS (Current)$9.81
Dividend Yield2.65%
Free Cash Flow$10.84B
Cash Ratio1.16
Current Ratio63.94
Quick Ratio63.94
Debt to Equity1.04
Enterprise Value$66.76B
EV to EBITDA17.89
EV to Sales3.29
Price to Book1.52
Price to Cash Flow3.55
Price to Free Cash Flow3.89
Price to Sales2.08
Return on Assets0.01%
Return on Equity0.10%

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).

State Street Corporation Dividends

State Street Corporation (STT) last paid a quarterly dividend of $0.84 per share on April 13, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.84QuarterlyApr 13, 2026Feb 19, 2026
Jan 2, 2026$0.84QuarterlyJan 12, 2026Dec 18, 2025
Oct 1, 2025$0.84QuarterlyOct 14, 2025Jul 16, 2025
Jul 1, 2025$0.76QuarterlyJul 11, 2025May 14, 2025
Apr 1, 2025$0.76QuarterlyApr 11, 2025Feb 20, 2025
Jan 2, 2025$0.76QuarterlyJan 13, 2025Dec 19, 2024
Oct 1, 2024$0.76QuarterlyOct 11, 2024Jul 18, 2024
Jul 1, 2024$0.69QuarterlyJul 11, 2024May 15, 2024
Mar 28, 2024$0.69QuarterlyApr 11, 2024Feb 15, 2024
Dec 29, 2023$0.69QuarterlyJan 12, 2024Dec 14, 2023
Sep 29, 2023$0.69QuarterlyOct 12, 2023Jul 20, 2023
Jun 30, 2023$0.63QuarterlyJul 13, 2023May 17, 2023
Mar 31, 2023$0.63QuarterlyApr 13, 2023Feb 14, 2023
Dec 30, 2022$0.63QuarterlyJan 13, 2023Dec 15, 2022
Sep 30, 2022$0.63QuarterlyOct 13, 2022Jul 21, 2022
Jun 30, 2022$0.57QuarterlyJul 11, 2022May 18, 2022
Mar 31, 2022$0.57QuarterlyApr 11, 2022Feb 17, 2022
Dec 31, 2021$0.57QuarterlyJan 13, 2022Dec 16, 2021
Sep 30, 2021$0.57QuarterlyOct 12, 2021Jul 15, 2021
Jun 30, 2021$0.52QuarterlyJul 12, 2021May 19, 2021