⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STT

State Street Corporation

$169.70
-4.04 (-2.33%)

Volume:

1.305M ($221.60M)
#1665 Volume#622 Dollar Volume

Market Capitalization:

$46.62B
#329 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

State Street Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.07(-0.04%)
Open$169.77
Close$169.70
Low$166.38
Low Change-3.39 (-2.00%)
High$169.77
High Change+0.00 (+0.00%)
Range$3.39
Volume510.711K
Dollar Volume$86.67M

Regular Trading Hours

-2.70(-1.57%)
Open$172.52
Close$169.82
Low$167.89
Low Change-4.63 (-2.68%)
High$172.65
High Change+0.13 (+0.08%)
Range$4.76
Volume794.24K
Dollar Volume$134.88M

Premarket

+0.01(+0.01%)
Open$172.51
Close$172.52
Low$172.51
Low Change0.00 (0.00%)
High$172.52
High Change+0.01 (+0.01%)
Range$0.01
Volume314
Dollar Volume$54.17K

After Hours Yesterday

+3.25(+1.87%)
Open$173.75
Close$177.00
Low$173.75
Low Change0.00 (0.00%)
High$177.00
High Change+3.25 (+1.87%)
Range$3.25
Volume816.956K
Dollar Volume$144.60M

Regular Trading Hours Yesterday

-1.91(-1.09%)
Open$175.65
Close$173.74
Low$173.23
Low Change-2.42 (-1.38%)
High$175.65
High Change+0.00 (+0.00%)
Range$2.42
Volume954.717K
Dollar Volume$165.87M

Premarket Yesterday

+0.00(+0.00%)
Open$175.00
Close$175.00
Low$175.00
Low Change0.00 (0.00%)
High$175.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.001K
Dollar Volume$175.18K

State Street Corporation Top Trades

State Street Corporation's top trade so far today returned +2.00%, while the top short trade returned -3.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

State Street Corporation Moving Averages

5 Day Moving Average (SMA5)$171.22
10 Day Moving Average (SMA10)$169.07
20 Day Moving Average (SMA20)$171.33
50 Day Moving Average (SMA50)$180.45
100 Day Moving Average (SMA100)$179.75
200 Day Moving Average (SMA200)$158.73

State Street Corporation Statistics

Average Volume (30 Days)1.94M
P/E Ratio (Current)14.92
EPS (Current)$11.73
Dividend Yield2.40%
Free Cash Flow$2.02B
Cash Ratio0.98
Current Ratio61.07
Quick Ratio61.07
Debt to Equity1.06
Enterprise Value$73.85B
EV to EBITDA16.87
EV to Sales3.21
Price to Book1.70
Price to Cash Flow13.83
Price to Free Cash Flow23.80
Price to Sales2.09
Return on Assets0.01%
Return on Equity0.11%

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).

State Street Corporation Dividends

State Street Corporation (STT) last paid a quarterly dividend of $0.92 per share on October 13, 2026. With a forward annual dividend payout of $3.68, the stock currently offers a dividend yield of 2.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.92QuarterlyOct 13, 2026Jul 14, 2026
Jul 1, 2026$0.84QuarterlyJul 13, 2026May 20, 2026
Apr 1, 2026$0.84QuarterlyApr 13, 2026Feb 19, 2026
Jan 2, 2026$0.84QuarterlyJan 12, 2026Dec 18, 2025
Oct 1, 2025$0.84QuarterlyOct 14, 2025Jul 16, 2025
Jul 1, 2025$0.76QuarterlyJul 11, 2025May 14, 2025
Apr 1, 2025$0.76QuarterlyApr 11, 2025Feb 20, 2025
Jan 2, 2025$0.76QuarterlyJan 13, 2025Dec 19, 2024
Oct 1, 2024$0.76QuarterlyOct 11, 2024Jul 18, 2024
Jul 1, 2024$0.69QuarterlyJul 11, 2024May 15, 2024
Mar 28, 2024$0.69QuarterlyApr 11, 2024Feb 15, 2024
Dec 29, 2023$0.69QuarterlyJan 12, 2024Dec 14, 2023
Sep 29, 2023$0.69QuarterlyOct 12, 2023Jul 20, 2023
Jun 30, 2023$0.63QuarterlyJul 13, 2023May 17, 2023
Mar 31, 2023$0.63QuarterlyApr 13, 2023Feb 14, 2023
Dec 30, 2022$0.63QuarterlyJan 13, 2023Dec 15, 2022
Sep 30, 2022$0.63QuarterlyOct 13, 2022Jul 21, 2022
Jun 30, 2022$0.57QuarterlyJul 11, 2022May 18, 2022
Mar 31, 2022$0.57QuarterlyApr 11, 2022Feb 17, 2022
Dec 31, 2021$0.57QuarterlyJan 13, 2022Dec 16, 2021