US Stocks
STT

State Street Corporation

$171.29
+3.90 (+2.33%)

Volume:

2.01M ($344.23M)
#1170 Volume#367 Dollar Volume

Market Capitalization:

$47.41B
#331 Market Cap

State Street Corporation Price Chart

State Street Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.60172.29171.98171.66171.35171.04170.72

State Street Corporation Volume Chart

State Street Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM538.59K461.65K384.71K307.77K230.83K153.88K76.94K

State Street Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-0.03%)
Open$171.34
Close$171.29
Low$171.29
Low Change-0.05 (-0.03%)
High$171.34
High Change+0.00 (+0.00%)
Range$0.05
Volume538.592K
Dollar Volume$92.26M

Regular Trading Hours

+2.22(+1.31%)
Open$169.06
Close$171.28
Low$168.62
Low Change-0.44 (-0.26%)
High$172.63
High Change+3.57 (+2.11%)
Range$4.01
Volume1.471M
Dollar Volume$251.96M

Premarket

+0.00(+0.00%)
Open$168.99
Close$168.99
Low$168.99
Low Change0.00 (0.00%)
High$168.99
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$16.90K

After Hours Yesterday

-0.09(-0.05%)
Open$167.46
Close$167.37
Low$167.37
Low Change-0.09 (-0.05%)
High$168.00
High Change+0.54 (+0.32%)
Range$0.63
Volume663.036K
Dollar Volume$110.97M

Regular Trading Hours Yesterday

-2.61(-1.54%)
Open$170.00
Close$167.39
Low$166.91
Low Change-3.09 (-1.82%)
High$170.54
High Change+0.54 (+0.32%)
Range$3.63
Volume1.697M
Dollar Volume$284.11M

Premarket Yesterday

-1.79(-1.05%)
Open$169.79
Close$168.00
Low$168.00
Low Change-1.79 (-1.05%)
High$169.79
High Change+0.00 (+0.00%)
Range$1.79
Volume494
Dollar Volume$82.99K

State Street Corporation Moving Averages

5 Day Moving Average (SMA5)$164.99
10 Day Moving Average (SMA10)$162.90
20 Day Moving Average (SMA20)$159.24
50 Day Moving Average (SMA50)$151.98
100 Day Moving Average (SMA100)$139.45
200 Day Moving Average (SMA200)$129.63

State Street Corporation Statistics

Average Volume (30 Days)1.91M
P/E Ratio (Current)16.39
EPS (Current)$10.21
Dividend Yield2.48%
Free Cash Flow-$3.74B
Cash Ratio1.64
Current Ratio62.17
Quick Ratio62.17
Debt to Equity1.05
Enterprise Value$69.02B
EV to EBITDA17.80
EV to Sales3.38
Price to Book1.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.27
Return on Assets0.01%
Return on Equity0.10%

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).

State Street Corporation Dividends

State Street Corporation (STT) last paid a quarterly dividend of $0.84 per share on July 13, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 1.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.84QuarterlyJul 13, 2026May 20, 2026
Apr 1, 2026$0.84QuarterlyApr 13, 2026Feb 19, 2026
Jan 2, 2026$0.84QuarterlyJan 12, 2026Dec 18, 2025
Oct 1, 2025$0.84QuarterlyOct 14, 2025Jul 16, 2025
Jul 1, 2025$0.76QuarterlyJul 11, 2025May 14, 2025
Apr 1, 2025$0.76QuarterlyApr 11, 2025Feb 20, 2025
Jan 2, 2025$0.76QuarterlyJan 13, 2025Dec 19, 2024
Oct 1, 2024$0.76QuarterlyOct 11, 2024Jul 18, 2024
Jul 1, 2024$0.69QuarterlyJul 11, 2024May 15, 2024
Mar 28, 2024$0.69QuarterlyApr 11, 2024Feb 15, 2024
Dec 29, 2023$0.69QuarterlyJan 12, 2024Dec 14, 2023
Sep 29, 2023$0.69QuarterlyOct 12, 2023Jul 20, 2023
Jun 30, 2023$0.63QuarterlyJul 13, 2023May 17, 2023
Mar 31, 2023$0.63QuarterlyApr 13, 2023Feb 14, 2023
Dec 30, 2022$0.63QuarterlyJan 13, 2023Dec 15, 2022
Sep 30, 2022$0.63QuarterlyOct 13, 2022Jul 21, 2022
Jun 30, 2022$0.57QuarterlyJul 11, 2022May 18, 2022
Mar 31, 2022$0.57QuarterlyApr 11, 2022Feb 17, 2022
Dec 31, 2021$0.57QuarterlyJan 13, 2022Dec 16, 2021
Sep 30, 2021$0.57QuarterlyOct 12, 2021Jul 15, 2021