⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STT

State Street Corporation

$168.39
+0.80 (+0.48%)

Volume:

3.565M ($593.04M)
#724 Volume#221 Dollar Volume

Market Capitalization:

$46.26B
#339 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

State Street Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+2.67(+1.61%)
Open$165.72
Close$168.39
Low$164.90
Low Change-0.82 (-0.49%)
High$168.39
High Change+2.67 (+1.61%)
Range$3.49
Volume845.498K
Dollar Volume$142.37M

Regular Trading Hours

-2.76(-1.64%)
Open$168.49
Close$165.73
Low$163.03
Low Change-5.46 (-3.24%)
High$170.14
High Change+1.65 (+0.98%)
Range$7.11
Volume2.719M
Dollar Volume$450.67M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.70(-0.42%)
Open$167.60
Close$166.90
Low$166.00
Low Change-1.60 (-0.95%)
High$167.60
High Change+0.00 (+0.00%)
Range$1.60
Volume625.644K
Dollar Volume$104.42M

Regular Trading Hours Yesterday

+0.19(+0.11%)
Open$167.40
Close$167.59
Low$162.65
Low Change-4.75 (-2.84%)
High$168.13
High Change+0.73 (+0.44%)
Range$5.48
Volume3.07M
Dollar Volume$514.45M

Premarket Yesterday

+4.31(+2.62%)
Open$164.32
Close$168.63
Low$164.32
Low Change0.00 (0.00%)
High$168.63
High Change+4.31 (+2.62%)
Range$4.31
Volume1.609K
Dollar Volume$271.33K

State Street Corporation Top Trades

State Street Corporation's top trade so far today returned +3.29%, while the top short trade returned -3.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

State Street Corporation Moving Averages

5 Day Moving Average (SMA5)$171.68
10 Day Moving Average (SMA10)$173.58
20 Day Moving Average (SMA20)$176.61
50 Day Moving Average (SMA50)$184.36
100 Day Moving Average (SMA100)$178.78
200 Day Moving Average (SMA200)$156.88

State Street Corporation Statistics

Average Volume (30 Days)1.94M
P/E Ratio (Current)14.92
EPS (Current)$11.73
Dividend Yield2.40%
Free Cash Flow$2.02B
Cash Ratio0.98
Current Ratio61.07
Quick Ratio61.07
Debt to Equity1.06
Enterprise Value$73.85B
EV to EBITDA16.87
EV to Sales3.21
Price to Book1.70
Price to Cash Flow13.83
Price to Free Cash Flow23.80
Price to Sales2.09
Return on Assets0.01%
Return on Equity0.11%

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).

State Street Corporation Dividends

State Street Corporation (STT) last paid a quarterly dividend of $0.92 per share on October 13, 2026. With a forward annual dividend payout of $3.68, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.92QuarterlyOct 13, 2026Jul 14, 2026
Jul 1, 2026$0.84QuarterlyJul 13, 2026May 20, 2026
Apr 1, 2026$0.84QuarterlyApr 13, 2026Feb 19, 2026
Jan 2, 2026$0.84QuarterlyJan 12, 2026Dec 18, 2025
Oct 1, 2025$0.84QuarterlyOct 14, 2025Jul 16, 2025
Jul 1, 2025$0.76QuarterlyJul 11, 2025May 14, 2025
Apr 1, 2025$0.76QuarterlyApr 11, 2025Feb 20, 2025
Jan 2, 2025$0.76QuarterlyJan 13, 2025Dec 19, 2024
Oct 1, 2024$0.76QuarterlyOct 11, 2024Jul 18, 2024
Jul 1, 2024$0.69QuarterlyJul 11, 2024May 15, 2024
Mar 28, 2024$0.69QuarterlyApr 11, 2024Feb 15, 2024
Dec 29, 2023$0.69QuarterlyJan 12, 2024Dec 14, 2023
Sep 29, 2023$0.69QuarterlyOct 12, 2023Jul 20, 2023
Jun 30, 2023$0.63QuarterlyJul 13, 2023May 17, 2023
Mar 31, 2023$0.63QuarterlyApr 13, 2023Feb 14, 2023
Dec 30, 2022$0.63QuarterlyJan 13, 2023Dec 15, 2022
Sep 30, 2022$0.63QuarterlyOct 13, 2022Jul 21, 2022
Jun 30, 2022$0.57QuarterlyJul 11, 2022May 18, 2022
Mar 31, 2022$0.57QuarterlyApr 11, 2022Feb 17, 2022
Dec 31, 2021$0.57QuarterlyJan 13, 2022Dec 16, 2021