Live Price
Live Volume
Chart Volume 0
Volume 0
5 secState Street Corporation Market Segments
Regular Trading Hours
-2.91(-1.55%)
| Open | $187.45 |
|---|---|
| Close | $184.54 |
| Low | $181.51 |
| Low Change | -5.94 (-3.17%) |
| High | $187.45 |
| High Change | +0.00 (+0.00%) |
| Range | $5.94 |
| Volume | 827.955K |
| Dollar Volume | $152.79M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.08(-0.04%)
| Open | $188.24 |
|---|---|
| Close | $188.16 |
| Low | $188.16 |
| Low Change | -0.08 (-0.04%) |
| High | $188.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 308.92K |
| Dollar Volume | $58.13M |
Regular Trading Hours Yesterday
-3.05(-1.59%)
| Open | $191.25 |
|---|---|
| Close | $188.20 |
| Low | $186.34 |
| Low Change | -4.91 (-2.57%) |
| High | $192.02 |
| High Change | +0.78 (+0.41%) |
| Range | $5.69 |
| Volume | 2.077M |
| Dollar Volume | $390.82M |
Premarket Yesterday
-3.88(-1.99%)
| Open | $194.98 |
|---|---|
| Close | $191.10 |
| Low | $190.99 |
| Low Change | -3.99 (-2.05%) |
| High | $194.98 |
| High Change | +0.00 (+0.00%) |
| Range | $3.99 |
| Volume | 1.683K |
| Dollar Volume | $321.63K |
State Street Corporation News
State Street Corporation Top Trades
State Street Corporation's top trade so far today returned +1.67%, while the top short trade returned -3.17%.
State Street Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $191.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $191.42 |
| 20 Day Moving Average (SMA20) | $190.97 |
| 50 Day Moving Average (SMA50) | $186.63 |
| 100 Day Moving Average (SMA100) | $172.82 |
| 200 Day Moving Average (SMA200) | $150.91 |
State Street Corporation Statistics
| Average Volume (30 Days) | 1.37M |
|---|---|
| P/E Ratio (Current) | 16.49 |
| EPS (Current) | $11.73 |
| Dividend Yield | 2.17% |
| Free Cash Flow | $2.02B |
| Cash Ratio | 0.98 |
| Current Ratio | 61.07 |
| Quick Ratio | 61.07 |
| Debt to Equity | 1.06 |
| Enterprise Value | $78.91B |
| EV to EBITDA | 18.02 |
| EV to Sales | 3.43 |
| Price to Book | 1.88 |
| Price to Cash Flow | 15.29 |
| Price to Free Cash Flow | 26.31 |
| Price to Sales | 2.31 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
State Street Corporation Stock Splits
There have been no stock splits for State Street Corporation (STT).
State Street Corporation Dividends
State Street Corporation (STT) last paid a quarterly dividend of $0.92 per share on October 13, 2026. With a forward annual dividend payout of $3.68, the stock currently offers a dividend yield of 1.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.92 | Quarterly | Oct 13, 2026 | Jul 14, 2026 |
| Jul 1, 2026 | $0.84 | Quarterly | Jul 13, 2026 | May 20, 2026 |
| Apr 1, 2026 | $0.84 | Quarterly | Apr 13, 2026 | Feb 19, 2026 |
| Jan 2, 2026 | $0.84 | Quarterly | Jan 12, 2026 | Dec 18, 2025 |
| Oct 1, 2025 | $0.84 | Quarterly | Oct 14, 2025 | Jul 16, 2025 |
| Jul 1, 2025 | $0.76 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Apr 1, 2025 | $0.76 | Quarterly | Apr 11, 2025 | Feb 20, 2025 |
| Jan 2, 2025 | $0.76 | Quarterly | Jan 13, 2025 | Dec 19, 2024 |
| Oct 1, 2024 | $0.76 | Quarterly | Oct 11, 2024 | Jul 18, 2024 |
| Jul 1, 2024 | $0.69 | Quarterly | Jul 11, 2024 | May 15, 2024 |
| Mar 28, 2024 | $0.69 | Quarterly | Apr 11, 2024 | Feb 15, 2024 |
| Dec 29, 2023 | $0.69 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 29, 2023 | $0.69 | Quarterly | Oct 12, 2023 | Jul 20, 2023 |
| Jun 30, 2023 | $0.63 | Quarterly | Jul 13, 2023 | May 17, 2023 |
| Mar 31, 2023 | $0.63 | Quarterly | Apr 13, 2023 | Feb 14, 2023 |
| Dec 30, 2022 | $0.63 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 30, 2022 | $0.63 | Quarterly | Oct 13, 2022 | Jul 21, 2022 |
| Jun 30, 2022 | $0.57 | Quarterly | Jul 11, 2022 | May 18, 2022 |
| Mar 31, 2022 | $0.57 | Quarterly | Apr 11, 2022 | Feb 17, 2022 |
| Dec 31, 2021 | $0.57 | Quarterly | Jan 13, 2022 | Dec 16, 2021 |