West Pharmaceutical Services Price Chart
West Pharmaceutical Services Volume Chart
West Pharmaceutical Services Market Segments
After Hours
-0.13(-0.04%)
| Open | $329.71 |
|---|---|
| Close | $329.58 |
| Low | $329.58 |
| Low Change | -0.13 (-0.04%) |
| High | $329.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 220.842K |
| Dollar Volume | $72.79M |
Regular Trading Hours
-1.17(-0.35%)
| Open | $330.86 |
|---|---|
| Close | $329.69 |
| Low | $327.39 |
| Low Change | -3.47 (-1.05%) |
| High | $331.68 |
| High Change | +0.82 (+0.25%) |
| Range | $4.29 |
| Volume | 525.929K |
| Dollar Volume | $173.39M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $331.43 |
|---|---|
| Close | $331.43 |
| Low | $331.43 |
| Low Change | 0.00 (0.00%) |
| High | $331.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133.959K |
| Dollar Volume | $44.40M |
Regular Trading Hours Yesterday
+1.44(+0.44%)
| Open | $330.00 |
|---|---|
| Close | $331.44 |
| Low | $326.68 |
| Low Change | -3.32 (-1.01%) |
| High | $331.55 |
| High Change | +1.55 (+0.47%) |
| Range | $4.87 |
| Volume | 407.734K |
| Dollar Volume | $135.14M |
Premarket Yesterday
*No Trades in Segment
West Pharmaceutical Services Moving Averages
| 5 Day Moving Average (SMA5) | $331.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $323.63 |
| 20 Day Moving Average (SMA20) | $318.66 |
| 50 Day Moving Average (SMA50) | $300.99 |
| 100 Day Moving Average (SMA100) | $272.05 |
| 200 Day Moving Average (SMA200) | $270.16 |
West Pharmaceutical Services Statistics
| Average Volume (30 Days) | 742.72K |
|---|---|
| P/E Ratio (Current) | 43.15 |
| EPS (Current) | $7.68 |
| Dividend Yield | 0.26% |
| Free Cash Flow | $458.00M |
| Cash Ratio | 0.77 |
| Current Ratio | 2.71 |
| Quick Ratio | 2.04 |
| Debt to Equity | 0.07 |
| Enterprise Value | $23.10B |
| EV to EBITDA | 26.66 |
| EV to Sales | 7.17 |
| Price to Book | 7.83 |
| Price to Cash Flow | 32.73 |
| Price to Free Cash Flow | 51.12 |
| Price to Sales | 7.27 |
| Return on Assets | 0.13% |
| Return on Equity | 0.18% |
West Pharmaceutical Services Stock Splits
There has been 1 stock split for West Pharmaceutical Services (WST). The stock split occured on September 27, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 27, 2013 | Forward | 1:2 |
West Pharmaceutical Services Dividends
West Pharmaceutical Services (WST) last paid a quarterly dividend of $0.22 per share on May 6, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 0.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 29, 2026 | $0.22 | Quarterly | May 6, 2026 | Feb 16, 2026 |
| Jan 28, 2026 | $0.22 | Quarterly | Feb 4, 2026 | Dec 9, 2025 |
| Nov 12, 2025 | $0.22 | Quarterly | Nov 19, 2025 | Jul 23, 2025 |
| Jul 30, 2025 | $0.21 | Quarterly | Aug 6, 2025 | Apr 24, 2025 |
| Apr 30, 2025 | $0.21 | Quarterly | May 7, 2025 | Feb 20, 2025 |
| Feb 7, 2025 | $0.21 | Quarterly | Feb 11, 2025 | Jan 28, 2025 |
| Nov 13, 2024 | $0.21 | Quarterly | Nov 20, 2024 | Oct 24, 2024 |
| Jul 31, 2024 | $0.2 | Quarterly | Aug 7, 2024 | Apr 25, 2024 |
| Apr 23, 2024 | $0.2 | Quarterly | May 1, 2024 | Feb 20, 2024 |
| Jan 30, 2024 | $0.2 | Quarterly | Feb 7, 2024 | Dec 6, 2023 |
| Nov 7, 2023 | $0.2 | Quarterly | Nov 15, 2023 | Oct 26, 2023 |
| Jul 25, 2023 | $0.19 | Quarterly | Aug 2, 2023 | Apr 27, 2023 |
| Apr 25, 2023 | $0.19 | Quarterly | May 3, 2023 | Mar 3, 2023 |
| Jan 24, 2023 | $0.19 | Quarterly | Feb 1, 2023 | Dec 13, 2022 |
| Nov 8, 2022 | $0.19 | Quarterly | Nov 16, 2022 | Oct 27, 2022 |
| Jul 19, 2022 | $0.18 | Quarterly | Aug 3, 2022 | Apr 28, 2022 |
| Apr 19, 2022 | $0.18 | Quarterly | May 4, 2022 | Feb 23, 2022 |
| Jan 18, 2022 | $0.18 | Quarterly | Feb 2, 2022 | Jan 5, 2022 |
| Nov 9, 2021 | $0.18 | Quarterly | Nov 17, 2021 | N/A |
| Jul 20, 2021 | $0.17 | Quarterly | Aug 4, 2021 | May 5, 2021 |