West Pharmaceutical Services Price Chart
West Pharmaceutical Services Volume Chart
West Pharmaceutical Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $340.96 |
|---|---|
| Close | $340.96 |
| Low | $340.96 |
| Low Change | 0.00 (0.00%) |
| High | $341.00 |
| High Change | +0.04 (+0.01%) |
| Range | $0.04 |
| Volume | 344.728K |
| Dollar Volume | $117.54M |
Regular Trading Hours
+1.52(+0.45%)
| Open | $339.49 |
|---|---|
| Close | $341.01 |
| Low | $334.38 |
| Low Change | -5.11 (-1.51%) |
| High | $342.75 |
| High Change | +3.26 (+0.96%) |
| Range | $8.37 |
| Volume | 594.984K |
| Dollar Volume | $202.90M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $339.59 |
|---|---|
| Close | $339.59 |
| Low | $339.59 |
| Low Change | 0.00 (0.00%) |
| High | $339.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121.302K |
| Dollar Volume | $41.19M |
Regular Trading Hours Yesterday
+3.38(+1.01%)
| Open | $336.14 |
|---|---|
| Close | $339.52 |
| Low | $334.36 |
| Low Change | -1.78 (-0.53%) |
| High | $339.66 |
| High Change | +3.52 (+1.05%) |
| Range | $5.30 |
| Volume | 375.543K |
| Dollar Volume | $127.50M |
Premarket Yesterday
+1.50(+0.44%)
| Open | $337.50 |
|---|---|
| Close | $339.00 |
| Low | $337.50 |
| Low Change | 0.00 (0.00%) |
| High | $339.00 |
| High Change | +1.50 (+0.44%) |
| Range | $1.50 |
| Volume | 946 |
| Dollar Volume | $320.69K |
West Pharmaceutical Services News
West Pharmaceutical Services Top Trades
West Pharmaceutical Services's top trade so far today returned +1.98%, while the top short trade returned -1.51%.
West Pharmaceutical Services Moving Averages
| 5 Day Moving Average (SMA5) | $334.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $345.74 |
| 20 Day Moving Average (SMA20) | $352.02 |
| 50 Day Moving Average (SMA50) | $337.45 |
| 100 Day Moving Average (SMA100) | $304.65 |
| 200 Day Moving Average (SMA200) | $284.51 |
West Pharmaceutical Services Statistics
| Average Volume (30 Days) | 892.52K |
|---|---|
| P/E Ratio (Current) | 42.02 |
| EPS (Current) | $8.03 |
| Dividend Yield | 0.25% |
| Free Cash Flow | $436.90M |
| Cash Ratio | 0.68 |
| Current Ratio | 2.82 |
| Quick Ratio | 2.12 |
| Debt to Equity | 0.07 |
| Enterprise Value | $23.52B |
| EV to EBITDA | 26.01 |
| EV to Sales | 7.07 |
| Price to Book | 7.94 |
| Price to Cash Flow | 35.86 |
| Price to Free Cash Flow | 54.36 |
| Price to Sales | 7.14 |
| Return on Assets | 0.14% |
| Return on Equity | 0.19% |
West Pharmaceutical Services Stock Splits
There has been 1 stock split for West Pharmaceutical Services (WST). The stock split occured on September 27, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 27, 2013 | Forward | 1:2 |
West Pharmaceutical Services Dividends
West Pharmaceutical Services (WST) last paid a quarterly dividend of $0.22 per share on August 5, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 0.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 29, 2026 | $0.22 | Quarterly | Aug 5, 2026 | Jul 21, 2026 |
| Apr 29, 2026 | $0.22 | Quarterly | May 6, 2026 | Feb 16, 2026 |
| Jan 28, 2026 | $0.22 | Quarterly | Feb 4, 2026 | Dec 9, 2025 |
| Nov 12, 2025 | $0.22 | Quarterly | Nov 19, 2025 | Jul 23, 2025 |
| Jul 30, 2025 | $0.21 | Quarterly | Aug 6, 2025 | Apr 24, 2025 |
| Apr 30, 2025 | $0.21 | Quarterly | May 7, 2025 | Feb 20, 2025 |
| Feb 7, 2025 | $0.21 | Quarterly | Feb 11, 2025 | Jan 28, 2025 |
| Nov 13, 2024 | $0.21 | Quarterly | Nov 20, 2024 | Oct 24, 2024 |
| Jul 31, 2024 | $0.2 | Quarterly | Aug 7, 2024 | Apr 25, 2024 |
| Apr 23, 2024 | $0.2 | Quarterly | May 1, 2024 | Feb 20, 2024 |
| Jan 30, 2024 | $0.2 | Quarterly | Feb 7, 2024 | Dec 6, 2023 |
| Nov 7, 2023 | $0.2 | Quarterly | Nov 15, 2023 | Oct 26, 2023 |
| Jul 25, 2023 | $0.19 | Quarterly | Aug 2, 2023 | Apr 27, 2023 |
| Apr 25, 2023 | $0.19 | Quarterly | May 3, 2023 | Mar 3, 2023 |
| Jan 24, 2023 | $0.19 | Quarterly | Feb 1, 2023 | Dec 13, 2022 |
| Nov 8, 2022 | $0.19 | Quarterly | Nov 16, 2022 | Oct 27, 2022 |
| Jul 19, 2022 | $0.18 | Quarterly | Aug 3, 2022 | Apr 28, 2022 |
| Apr 19, 2022 | $0.18 | Quarterly | May 4, 2022 | Feb 23, 2022 |
| Jan 18, 2022 | $0.18 | Quarterly | Feb 2, 2022 | Jan 5, 2022 |
| Nov 9, 2021 | $0.18 | Quarterly | Nov 17, 2021 | N/A |