AON

Aon plc Class A

$356.46

-0.62 (-0.17%)

Volume:

389.486K ($138.81M)

#2826 Volume #734 Dollar Volume

Market Capitalization:

$75.61B

#227 Market Cap

Aon plc Class A Price Chart

Aon plc Class A Volume Chart

Aon plc Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$356.46
Close	$356.46
Low	$356.46
Low Change	0.00 (0.00%)
High	$356.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	142.233K
Dollar Volume	$50.70M

Regular Trading Hours

+2.28(+0.64%)

Open	$354.08
Close	$356.36
Low	$354.00
Low Change	-0.08 (-0.02%)
High	$359.10
High Change	+5.02 (+1.42%)
Range	$5.10
Volume	246.673K
Dollar Volume	$87.90M

Premarket

-1.34(-0.37%)

Open	$358.35
Close	$357.01
Low	$356.10
Low Change	-2.25 (-0.63%)
High	$358.35
High Change	+0.00 (+0.00%)
Range	$2.25
Volume	580
Dollar Volume	$207.07K

Overnight

+0.00(+0.00%)

Open	$358.35
Close	$358.35
Low	$358.35
Low Change	0.00 (0.00%)
High	$358.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	335
Dollar Volume	$120.05K

After Hours Yesterday

+0.00(+0.00%)

Open	$356.97
Close	$356.97
Low	$356.97
Low Change	0.00 (0.00%)
High	$356.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	197.874K
Dollar Volume	$70.64M

Regular Trading Hours Yesterday

-0.63(-0.17%)

Open	$357.71
Close	$357.08
Low	$355.00
Low Change	-2.71 (-0.76%)
High	$359.53
High Change	+1.83 (+0.51%)
Range	$4.54
Volume	425.498K
Dollar Volume	$151.94M

Premarket Yesterday

-0.49(-0.14%)

Open	$359.50
Close	$359.01
Low	$359.01
Low Change	-0.49 (-0.14%)
High	$359.50
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	94
Dollar Volume	$33.75K

Aon plc Class A News

Aon plc Class A Top Trades

Aon plc Class A's top trade so far today returned +1.42%, while the top short trade returned -1.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aon plc Class A Moving Averages

5 Day Moving Average (SMA5)	$358.51
10 Day Moving Average (SMA10)	$363.57
20 Day Moving Average (SMA20)	$362.21
50 Day Moving Average (SMA50)	$345.05
100 Day Moving Average (SMA100)	$333.21
200 Day Moving Average (SMA200)	$336.85

Aon plc Class A Statistics

Average Volume (30 Days)	1.5M
P/E Ratio (Current)	19.42
EPS (Current)	$18.45
Dividend Yield	0.87%
Free Cash Flow	$3.25B
Cash Ratio	0.04
Current Ratio	1.03
Quick Ratio	1.03
Debt to Equity	1.56
Enterprise Value	$89.91B
EV to EBITDA	18.76
EV to Sales	5.12
Price to Book	7.92
Price to Cash Flow	21.52
Price to Free Cash Flow	23.40
Price to Sales	4.32
Return on Assets	0.07%
Return on Equity	0.41%

Aon plc Class A Stock Splits

There have been no stock splits for Aon plc Class A (AON).

Aon plc Class A Dividends

Aon plc Class A (AON) last paid a quarterly dividend of $0.82 per share on August 14, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 0.92%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 3, 2026	$0.82	Quarterly	Aug 14, 2026	Jul 10, 2026
May 1, 2026	$0.82	Quarterly	May 15, 2026	Apr 10, 2026
Feb 2, 2026	$0.745	Quarterly	Feb 13, 2026	Jan 9, 2026
Nov 3, 2025	$0.745	Quarterly	Nov 14, 2025	Oct 10, 2025
Aug 1, 2025	$0.745	Quarterly	Aug 15, 2025	Jul 11, 2025
May 1, 2025	$0.745	Quarterly	May 15, 2025	Apr 11, 2025
Feb 3, 2025	$0.675	Quarterly	Feb 14, 2025	Jan 10, 2025
Nov 1, 2024	$0.675	Quarterly	Nov 15, 2024	Oct 11, 2024
Aug 1, 2024	$0.675	Quarterly	Aug 15, 2024	Jul 12, 2024
Apr 30, 2024	$0.675	Quarterly	May 15, 2024	Apr 12, 2024
Jan 31, 2024	$0.615	Quarterly	Feb 15, 2024	Jan 10, 2024
Oct 31, 2023	$0.615	Quarterly	Nov 15, 2023	Oct 13, 2023
Jul 31, 2023	$0.615	Quarterly	Aug 15, 2023	Jul 13, 2023
Apr 28, 2023	$0.615	Quarterly	May 15, 2023	Apr 14, 2023
Jan 31, 2023	$0.56	Quarterly	Feb 15, 2023	Jan 10, 2023
Oct 31, 2022	$0.56	Quarterly	Nov 15, 2022	Oct 14, 2022
Jul 29, 2022	$0.56	Quarterly	Aug 12, 2022	Jul 14, 2022
Apr 29, 2022	$0.56	Quarterly	May 13, 2022	Apr 14, 2022
Jan 31, 2022	$0.51	Quarterly	Feb 15, 2022	Jan 10, 2022
Oct 29, 2021	$0.51	Quarterly	Nov 15, 2021	Oct 11, 2021