⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AON

Aon plc Class A

$359.82
+3.06 (+0.86%)

Volume:

824.323K ($296.59M)
#2125 Volume#410 Dollar Volume

Market Capitalization:

$76.85B
#211 Market Cap

Aon plc Class A Price Chart

Aon plc Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM362.74362.18361.62361.06360.51359.95359.39

Aon plc Class A Volume Chart

Aon plc Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.77K154.09K128.41K102.72K77.04K51.36K25.68K

Aon plc Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$359.82
Close$359.82
Low$359.82
Low Change0.00 (0.00%)
High$359.82
High Change+0.00 (+0.00%)
Range$0.00
Volume179.767K
Dollar Volume$64.68M

Regular Trading Hours

-0.21(-0.06%)
Open$360.00
Close$359.79
Low$357.07
Low Change-2.94 (-0.82%)
High$366.45
High Change+6.45 (+1.79%)
Range$9.39
Volume644.556K
Dollar Volume$231.90M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.15(+0.04%)
Open$356.76
Close$356.91
Low$356.76
Low Change0.00 (0.00%)
High$356.91
High Change+0.15 (+0.04%)
Range$0.15
Volume259.221K
Dollar Volume$92.52M

Regular Trading Hours Yesterday

+0.05(+0.01%)
Open$356.71
Close$356.76
Low$351.38
Low Change-5.33 (-1.49%)
High$357.18
High Change+0.47 (+0.13%)
Range$5.80
Volume944.694K
Dollar Volume$337.03M

Premarket Yesterday

+0.41(+0.11%)
Open$357.46
Close$357.87
Low$357.00
Low Change-0.46 (-0.13%)
High$357.87
High Change+0.41 (+0.11%)
Range$0.87
Volume737
Dollar Volume$263.75K

Aon plc Class A Top Trades

Aon plc Class A's top trade so far today returned +1.79%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aon plc Class A Moving Averages

5 Day Moving Average (SMA5)$343.39
10 Day Moving Average (SMA10)$332.09
20 Day Moving Average (SMA20)$330.95
50 Day Moving Average (SMA50)$323.22
100 Day Moving Average (SMA100)$324.20
200 Day Moving Average (SMA200)$336.08

Aon plc Class A Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)19.33
EPS (Current)$18.46
Dividend Yield0.84%
Free Cash Flow$3.50B
Cash Ratio0.05
Current Ratio1.07
Quick Ratio1.07
Debt to Equity1.49
Enterprise Value$89.71B
EV to EBITDA18.95
EV to Sales5.13
Price to Book7.75
Price to Cash Flow20.21
Price to Free Cash Flow21.80
Price to Sales4.36
Return on Assets0.08%
Return on Equity0.40%

Aon plc Class A Stock Splits

There have been no stock splits for Aon plc Class A (AON).

Aon plc Class A Dividends

Aon plc Class A (AON) last paid a quarterly dividend of $0.82 per share on May 15, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 0.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.82QuarterlyMay 15, 2026Apr 10, 2026
Feb 2, 2026$0.745QuarterlyFeb 13, 2026Jan 9, 2026
Nov 3, 2025$0.745QuarterlyNov 14, 2025Oct 10, 2025
Aug 1, 2025$0.745QuarterlyAug 15, 2025Jul 11, 2025
May 1, 2025$0.745QuarterlyMay 15, 2025Apr 11, 2025
Feb 3, 2025$0.675QuarterlyFeb 14, 2025Jan 10, 2025
Nov 1, 2024$0.675QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.675QuarterlyAug 15, 2024Jul 12, 2024
Apr 30, 2024$0.675QuarterlyMay 15, 2024Apr 12, 2024
Jan 31, 2024$0.615QuarterlyFeb 15, 2024Jan 10, 2024
Oct 31, 2023$0.615QuarterlyNov 15, 2023Oct 13, 2023
Jul 31, 2023$0.615QuarterlyAug 15, 2023Jul 13, 2023
Apr 28, 2023$0.615QuarterlyMay 15, 2023Apr 14, 2023
Jan 31, 2023$0.56QuarterlyFeb 15, 2023Jan 10, 2023
Oct 31, 2022$0.56QuarterlyNov 15, 2022Oct 14, 2022
Jul 29, 2022$0.56QuarterlyAug 12, 2022Jul 14, 2022
Apr 29, 2022$0.56QuarterlyMay 13, 2022Apr 14, 2022
Jan 31, 2022$0.51QuarterlyFeb 15, 2022Jan 10, 2022
Oct 29, 2021$0.51QuarterlyNov 15, 2021Oct 11, 2021
Jul 30, 2021$0.51QuarterlyAug 13, 2021Jul 12, 2021