C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.30(+1.51%)
| Open | $19.86 |
|---|---|
| Close | $20.16 |
| Low | $19.48 |
| Low Change | -0.38 (-1.91%) |
| High | $20.35 |
| High Change | +0.49 (+2.47%) |
| Range | $0.87 |
| Volume | 34.631K |
| Dollar Volume | $698.16K |
Regular Trading Hours
+0.31(+1.59%)
| Open | $19.54 |
|---|---|
| Close | $19.85 |
| Low | $19.32 |
| Low Change | -0.22 (-1.12%) |
| High | $20.00 |
| High Change | +0.46 (+2.35%) |
| Range | $0.68 |
| Volume | 2.336M |
| Dollar Volume | $46.36M |
Premarket
-0.14(-0.71%)
| Open | $19.75 |
|---|---|
| Close | $19.61 |
| Low | $19.33 |
| Low Change | -0.42 (-2.13%) |
| High | $19.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 16.335K |
| Dollar Volume | $320.33K |
After Hours Yesterday
+0.09(+0.47%)
| Open | $19.21 |
|---|---|
| Close | $19.30 |
| Low | $19.02 |
| Low Change | -0.19 (-0.99%) |
| High | $19.30 |
| High Change | +0.09 (+0.47%) |
| Range | $0.28 |
| Volume | 14.162K |
| Dollar Volume | $273.33K |
Regular Trading Hours Yesterday
+0.16(+0.84%)
| Open | $19.06 |
|---|---|
| Close | $19.22 |
| Low | $18.84 |
| Low Change | -0.22 (-1.15%) |
| High | $19.29 |
| High Change | +0.23 (+1.21%) |
| Range | $0.45 |
| Volume | 1.967M |
| Dollar Volume | $37.80M |
Premarket Yesterday
-0.33(-1.69%)
| Open | $19.51 |
|---|---|
| Close | $19.18 |
| Low | $18.95 |
| Low Change | -0.56 (-2.87%) |
| High | $19.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 79.215K |
| Dollar Volume | $1.52M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).