C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
+0.13(+1.45%)
| Open | $8.96 |
|---|---|
| Close | $9.09 |
| Low | $8.95 |
| Low Change | -0.01 (-0.11%) |
| High | $9.23 |
| High Change | +0.27 (+3.01%) |
| Range | $0.28 |
| Volume | 89.512K |
| Dollar Volume | $813.66K |
Regular Trading Hours
-0.30(-3.24%)
| Open | $9.26 |
|---|---|
| Close | $8.96 |
| Low | $8.83 |
| Low Change | -0.43 (-4.64%) |
| High | $9.34 |
| High Change | +0.08 (+0.86%) |
| Range | $0.51 |
| Volume | 3.657M |
| Dollar Volume | $32.77M |
Premarket
-0.10(-1.06%)
| Open | $9.39 |
|---|---|
| Close | $9.29 |
| Low | $9.20 |
| Low Change | -0.19 (-2.02%) |
| High | $9.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 11.039K |
| Dollar Volume | $102.55K |
After Hours Yesterday
-0.05(-0.57%)
| Open | $9.27 |
|---|---|
| Close | $9.22 |
| Low | $9.15 |
| Low Change | -0.12 (-1.29%) |
| High | $9.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 21.409K |
| Dollar Volume | $197.34K |
Regular Trading Hours Yesterday
+0.27(+3.00%)
| Open | $9.00 |
|---|---|
| Close | $9.27 |
| Low | $8.83 |
| Low Change | -0.17 (-1.88%) |
| High | $9.31 |
| High Change | +0.31 (+3.39%) |
| Range | $0.47 |
| Volume | 3.809M |
| Dollar Volume | $35.31M |
Premarket Yesterday
-0.01(-0.11%)
| Open | $9.00 |
|---|---|
| Close | $8.99 |
| Low | $8.94 |
| Low Change | -0.06 (-0.71%) |
| High | $9.01 |
| High Change | +0.01 (+0.11%) |
| Range | $0.07 |
| Volume | 24.694K |
| Dollar Volume | $222.00K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $9.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.16 |
| 20 Day Moving Average (SMA20) | $9.93 |
| 50 Day Moving Average (SMA50) | $11.73 |
| 100 Day Moving Average (SMA100) | $13.70 |
| 200 Day Moving Average (SMA200) | $17.73 |
C3.ai Statistics
| Average Volume (30 Days) | 8.54M |
|---|---|
| P/E Ratio (Current) | -3.39 |
| EPS (Current) | -$2.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$93.23M |
| Cash Ratio | 0.79 |
| Current Ratio | 6.47 |
| Quick Ratio | 6.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.19B |
| EV to EBITDA | -2.95 |
| EV to Sales | 3.37 |
| Price to Book | 1.68 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.67 |
| Return on Assets | -0.40% |
| Return on Equity | -0.49% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).