C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.14(+0.97%)
| Open | $14.39 |
|---|---|
| Close | $14.53 |
| Low | $14.25 |
| Low Change | -0.14 (-0.97%) |
| High | $14.55 |
| High Change | +0.16 (+1.11%) |
| Range | $0.30 |
| Volume | 270.818K |
| Dollar Volume | $3.93M |
Premarket
-0.11(-0.76%)
| Open | $14.50 |
|---|---|
| Close | $14.39 |
| Low | $14.39 |
| Low Change | -0.11 (-0.76%) |
| High | $14.70 |
| High Change | +0.20 (+1.38%) |
| Range | $0.31 |
| Volume | 39.562K |
| Dollar Volume | $569.30K |
After Hours Yesterday
-0.05(-0.34%)
| Open | $14.65 |
|---|---|
| Close | $14.60 |
| Low | $14.50 |
| Low Change | -0.15 (-1.02%) |
| High | $14.75 |
| High Change | +0.10 (+0.68%) |
| Range | $0.25 |
| Volume | 25.933K |
| Dollar Volume | $378.62K |
Regular Trading Hours Yesterday
-0.65(-4.25%)
| Open | $15.29 |
|---|---|
| Close | $14.64 |
| Low | $14.55 |
| Low Change | -0.74 (-4.84%) |
| High | $15.32 |
| High Change | +0.03 (+0.20%) |
| Range | $0.77 |
| Volume | 3.633M |
| Dollar Volume | $53.19M |
Premarket Yesterday
+0.05(+0.33%)
| Open | $15.27 |
|---|---|
| Close | $15.32 |
| Low | $15.27 |
| Low Change | 0.00 (0.00%) |
| High | $15.38 |
| High Change | +0.11 (+0.72%) |
| Range | $0.11 |
| Volume | 22.897K |
| Dollar Volume | $350.78K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).