⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$8.86
+0.05 (+0.51%)

Volume:

5.963M ($52.58M)
#400 Volume#1394 Dollar Volume

Market Capitalization:

$1.35B
#2327 Market Cap

C3.ai Price Chart

C3.ai Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM9.159.099.028.968.898.828.76

C3.ai Volume Chart

C3.ai Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM428.03K366.88K305.73K244.59K183.44K122.29K61.15K

C3.ai Market Segments

After Hours

+0.04(+0.45%)
Open$8.82
Close$8.86
Low$8.82
Low Change0.00 (0.00%)
High$8.90
High Change+0.08 (+0.89%)
Range$0.08
Volume441.648K
Dollar Volume$3.91M

Regular Trading Hours

+0.05(+0.57%)
Open$8.77
Close$8.82
Low$8.67
Low Change-0.10 (-1.08%)
High$9.16
High Change+0.40 (+4.51%)
Range$0.49
Volume5.473M
Dollar Volume$48.25M

Premarket

-0.16(-1.81%)
Open$8.86
Close$8.70
Low$8.70
Low Change-0.16 (-1.81%)
High$8.86
High Change+0.00 (+0.00%)
Range$0.16
Volume48.435K
Dollar Volume$421.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.45%)
Open$8.82
Close$8.86
Low$8.82
Low Change0.00 (0.00%)
High$8.90
High Change+0.08 (+0.89%)
Range$0.08
Volume441.648K
Dollar Volume$3.91M

Regular Trading Hours Yesterday

+0.05(+0.57%)
Open$8.77
Close$8.82
Low$8.67
Low Change-0.10 (-1.08%)
High$9.16
High Change+0.40 (+4.51%)
Range$0.49
Volume5.473M
Dollar Volume$48.25M

Premarket Yesterday

-0.16(-1.81%)
Open$8.86
Close$8.70
Low$8.70
Low Change-0.16 (-1.81%)
High$8.86
High Change+0.00 (+0.00%)
Range$0.16
Volume48.435K
Dollar Volume$421.38K

C3.ai Top Trades

C3.ai's top trade so far today returned +5.29%, while the top short trade returned -3.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$9.07
10 Day Moving Average (SMA10)$9.04
20 Day Moving Average (SMA20)$9.24
50 Day Moving Average (SMA50)$9.69
100 Day Moving Average (SMA100)$9.27
200 Day Moving Average (SMA200)$11.98

C3.ai Statistics

Average Volume (30 Days)7.24M
P/E Ratio (Current)-3.02
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.35B
EV to EBITDA-2.86
EV to Sales5.41
Price to Book2.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.68
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).