Cabot Corporation Price Chart
Cabot Corporation Volume Chart
Cabot Corporation Market Segments
After Hours
-0.01(-0.01%)
| Open | $87.61 |
|---|---|
| Close | $87.60 |
| Low | $87.60 |
| Low Change | -0.01 (-0.01%) |
| High | $89.38 |
| High Change | +1.77 (+2.02%) |
| Range | $1.78 |
| Volume | 136.917K |
| Dollar Volume | $11.99M |
Regular Trading Hours
+1.38(+1.60%)
| Open | $86.26 |
|---|---|
| Close | $87.64 |
| Low | $86.17 |
| Low Change | -0.09 (-0.11%) |
| High | $87.85 |
| High Change | +1.59 (+1.84%) |
| Range | $1.68 |
| Volume | 305.974K |
| Dollar Volume | $26.82M |
Premarket
+0.00(+0.00%)
| Open | $85.50 |
|---|---|
| Close | $85.50 |
| Low | $85.50 |
| Low Change | 0.00 (0.00%) |
| High | $85.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $17.10K |
After Hours Yesterday
-1.70(-1.99%)
| Open | $85.46 |
|---|---|
| Close | $83.76 |
| Low | $83.76 |
| Low Change | -1.70 (-1.99%) |
| High | $85.46 |
| High Change | +0.00 (+0.00%) |
| Range | $1.70 |
| Volume | 74.239K |
| Dollar Volume | $6.22M |
Regular Trading Hours Yesterday
+1.28(+1.52%)
| Open | $84.17 |
|---|---|
| Close | $85.45 |
| Low | $83.21 |
| Low Change | -0.96 (-1.14%) |
| High | $85.81 |
| High Change | +1.64 (+1.95%) |
| Range | $2.60 |
| Volume | 275.059K |
| Dollar Volume | $23.50M |
Premarket Yesterday
*No Trades in Segment
Cabot Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $83.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.67 |
| 20 Day Moving Average (SMA20) | $83.46 |
| 50 Day Moving Average (SMA50) | $79.72 |
| 100 Day Moving Average (SMA100) | $76.31 |
| 200 Day Moving Average (SMA200) | $73.31 |
Cabot Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cabot Corporation Stock Splits
There have been no stock splits for Cabot Corporation (CBT).
Cabot Corporation Dividends
Cabot Corporation (CBT) last paid a quarterly dividend of $0.4725 per share on June 12, 2026. With a forward annual dividend payout of $1.89, the stock currently offers a dividend yield of 2.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.4725 | Quarterly | Jun 12, 2026 | May 1, 2026 |
| Feb 27, 2026 | $0.45 | Quarterly | Mar 13, 2026 | Jan 9, 2026 |
| Nov 28, 2025 | $0.45 | Quarterly | Dec 12, 2025 | Nov 13, 2025 |
| Aug 29, 2025 | $0.45 | Quarterly | Sep 11, 2025 | Jul 11, 2025 |
| May 30, 2025 | $0.45 | Quarterly | Jun 13, 2025 | May 5, 2025 |
| Feb 28, 2025 | $0.43 | Quarterly | Mar 14, 2025 | Jan 10, 2025 |
| Nov 29, 2024 | $0.43 | Quarterly | Dec 13, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.43 | Quarterly | Sep 13, 2024 | Jul 12, 2024 |
| May 31, 2024 | $0.43 | Quarterly | Jun 14, 2024 | May 6, 2024 |
| Feb 22, 2024 | $0.4 | Quarterly | Mar 8, 2024 | Jan 12, 2024 |
| Nov 22, 2023 | $0.4 | Quarterly | Dec 8, 2023 | Nov 10, 2023 |
| Aug 24, 2023 | $0.4 | Quarterly | Sep 8, 2023 | Jul 14, 2023 |
| May 25, 2023 | $0.4 | Quarterly | Jun 9, 2023 | May 5, 2023 |
| Feb 23, 2023 | $0.37 | Quarterly | Mar 10, 2023 | Jan 13, 2023 |
| Nov 23, 2022 | $0.37 | Quarterly | Dec 9, 2022 | Nov 10, 2022 |
| Aug 25, 2022 | $0.37 | Quarterly | Sep 9, 2022 | Jul 8, 2022 |
| May 26, 2022 | $0.37 | Quarterly | Jun 10, 2022 | May 13, 2022 |
| Feb 24, 2022 | $0.37 | Quarterly | Mar 11, 2022 | Jan 14, 2022 |
| Nov 24, 2021 | $0.37 | Quarterly | Dec 10, 2021 | Nov 12, 2021 |
| Aug 26, 2021 | $0.35 | Quarterly | Sep 10, 2021 | Jul 9, 2021 |