Cabot Corporation Price Chart
Cabot Corporation Volume Chart
Cabot Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $88.31 |
|---|---|
| Close | $88.31 |
| Low | $88.31 |
| Low Change | 0.00 (0.00%) |
| High | $88.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 171.335K |
| Dollar Volume | $15.13M |
Regular Trading Hours
-0.86(-0.96%)
| Open | $89.20 |
|---|---|
| Close | $88.34 |
| Low | $87.80 |
| Low Change | -1.40 (-1.57%) |
| High | $90.07 |
| High Change | +0.87 (+0.98%) |
| Range | $2.27 |
| Volume | 393.269K |
| Dollar Volume | $34.74M |
Premarket
+0.00(+0.00%)
| Open | $89.31 |
|---|---|
| Close | $89.31 |
| Low | $89.31 |
| Low Change | 0.00 (0.00%) |
| High | $89.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $44.66K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.21 |
|---|---|
| Close | $89.21 |
| Low | $89.21 |
| Low Change | 0.00 (0.00%) |
| High | $89.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132.281K |
| Dollar Volume | $11.80M |
Regular Trading Hours Yesterday
+1.40(+1.59%)
| Open | $87.85 |
|---|---|
| Close | $89.25 |
| Low | $87.39 |
| Low Change | -0.46 (-0.53%) |
| High | $89.37 |
| High Change | +1.52 (+1.73%) |
| Range | $1.98 |
| Volume | 458.839K |
| Dollar Volume | $40.95M |
Premarket Yesterday
-0.49(-0.55%)
| Open | $88.50 |
|---|---|
| Close | $88.01 |
| Low | $88.01 |
| Low Change | -0.49 (-0.55%) |
| High | $88.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 325 |
| Dollar Volume | $28.60K |
Cabot Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $86.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.03 |
| 20 Day Moving Average (SMA20) | $84.47 |
| 50 Day Moving Average (SMA50) | $80.51 |
| 100 Day Moving Average (SMA100) | $76.81 |
| 200 Day Moving Average (SMA200) | $73.41 |
Cabot Corporation Statistics
| Average Volume (30 Days) | 493.18K |
|---|---|
| P/E Ratio (Current) | 16.10 |
| EPS (Current) | $5.54 |
| Dividend Yield | 3.93% |
| Free Cash Flow | $432.00M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.45 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.83 |
| Enterprise Value | $5.65B |
| EV to EBITDA | 7.73 |
| EV to Sales | 1.58 |
| Price to Book | 2.94 |
| Price to Cash Flow | 6.86 |
| Price to Free Cash Flow | 10.66 |
| Price to Sales | 1.29 |
| Return on Assets | 0.07% |
| Return on Equity | 0.18% |
Cabot Corporation Stock Splits
There have been no stock splits for Cabot Corporation (CBT).
Cabot Corporation Dividends
Cabot Corporation (CBT) last paid a quarterly dividend of $0.4725 per share on June 12, 2026. With a forward annual dividend payout of $1.89, the stock currently offers a dividend yield of 2.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.4725 | Quarterly | Jun 12, 2026 | May 1, 2026 |
| Feb 27, 2026 | $0.45 | Quarterly | Mar 13, 2026 | Jan 9, 2026 |
| Nov 28, 2025 | $0.45 | Quarterly | Dec 12, 2025 | Nov 13, 2025 |
| Aug 29, 2025 | $0.45 | Quarterly | Sep 11, 2025 | Jul 11, 2025 |
| May 30, 2025 | $0.45 | Quarterly | Jun 13, 2025 | May 5, 2025 |
| Feb 28, 2025 | $0.43 | Quarterly | Mar 14, 2025 | Jan 10, 2025 |
| Nov 29, 2024 | $0.43 | Quarterly | Dec 13, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.43 | Quarterly | Sep 13, 2024 | Jul 12, 2024 |
| May 31, 2024 | $0.43 | Quarterly | Jun 14, 2024 | May 6, 2024 |
| Feb 22, 2024 | $0.4 | Quarterly | Mar 8, 2024 | Jan 12, 2024 |
| Nov 22, 2023 | $0.4 | Quarterly | Dec 8, 2023 | Nov 10, 2023 |
| Aug 24, 2023 | $0.4 | Quarterly | Sep 8, 2023 | Jul 14, 2023 |
| May 25, 2023 | $0.4 | Quarterly | Jun 9, 2023 | May 5, 2023 |
| Feb 23, 2023 | $0.37 | Quarterly | Mar 10, 2023 | Jan 13, 2023 |
| Nov 23, 2022 | $0.37 | Quarterly | Dec 9, 2022 | Nov 10, 2022 |
| Aug 25, 2022 | $0.37 | Quarterly | Sep 9, 2022 | Jul 8, 2022 |
| May 26, 2022 | $0.37 | Quarterly | Jun 10, 2022 | May 13, 2022 |
| Feb 24, 2022 | $0.37 | Quarterly | Mar 11, 2022 | Jan 14, 2022 |
| Nov 24, 2021 | $0.37 | Quarterly | Dec 10, 2021 | Nov 12, 2021 |
| Aug 26, 2021 | $0.35 | Quarterly | Sep 10, 2021 | Jul 9, 2021 |