US Stocks
CRC

California Resources Corporation

$46.79

Change

-1.54(-3.19%)

Volume

666.321K($31.18M)

Market Capitalization

$3.92B

California Resources Corporation Price Charts

California Resources Corporation Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM47.3847.1846.9746.7746.5646.3546.15

California Resources Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$46.79
Close$46.79
Low$46.79
Low Change0.00 (0.00%)
High$46.79
High Change+0.00 (+0.00%)
Range$0.00
Volume8.051K
Dollar Volume$376.71K

Regular Trading Hours

-1.40(-2.91%)
Open$48.19
Close$46.79
Low$46.13
Low Change-2.06 (-4.27%)
High$48.53
High Change+0.34 (+0.71%)
Range$2.40
Volume657.945K
Dollar Volume$30.79M

Premarket

+0.90(+1.89%)
Open$47.59
Close$48.49
Low$47.59
Low Change0.00 (0.00%)
High$48.49
High Change+0.90 (+1.89%)
Range$0.90
Volume325
Dollar Volume$15.76K

After Hours Yesterday

+0.00(+0.00%)
Open$48.32
Close$48.32
Low$48.32
Low Change0.00 (0.00%)
High$48.32
High Change+0.00 (+0.00%)
Range$0.00
Volume3.333K
Dollar Volume$161.05K

Regular Trading Hours Yesterday

+0.48(+1.00%)
Open$47.85
Close$48.33
Low$47.30
Low Change-0.55 (-1.15%)
High$48.91
High Change+1.06 (+2.22%)
Range$1.61
Volume529.225K
Dollar Volume$25.58M

Premarket Yesterday

*No Trades in Segment

California Resources Corporation Stock Splits

There have been no stock splits for California Resources Corporation (CRC).