Wayfair Inc.
$83.03
+0.06 (+0.07%)
Wayfair Price Chart
Wayfair Volume Chart
Wayfair Market Segments
After Hours
-0.13(-0.16%)
| Open | $83.16 |
|---|---|
| Close | $83.03 |
| Low | $82.00 |
| Low Change | -1.16 (-1.39%) |
| High | $83.16 |
| High Change | +0.00 (+0.00%) |
| Range | $1.16 |
| Volume | 291.267K |
| Dollar Volume | $24.18M |
Regular Trading Hours
-0.12(-0.14%)
| Open | $83.38 |
|---|---|
| Close | $83.26 |
| Low | $82.52 |
| Low Change | -0.86 (-1.03%) |
| High | $85.87 |
| High Change | +2.49 (+2.99%) |
| Range | $3.35 |
| Volume | 2.17M |
| Dollar Volume | $180.65M |
Premarket
+0.00(+0.00%)
| Open | $82.90 |
|---|---|
| Close | $82.90 |
| Low | $82.90 |
| Low Change | 0.00 (0.00%) |
| High | $82.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $16.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.30(+0.36%)
| Open | $82.40 |
|---|---|
| Close | $82.70 |
| Low | $82.40 |
| Low Change | 0.00 (0.00%) |
| High | $83.15 |
| High Change | +0.75 (+0.91%) |
| Range | $0.75 |
| Volume | 360.597K |
| Dollar Volume | $29.82M |
Regular Trading Hours Yesterday
+2.97(+3.71%)
| Open | $80.00 |
|---|---|
| Close | $82.97 |
| Low | $80.00 |
| Low Change | 0.00 (0.00%) |
| High | $84.91 |
| High Change | +4.91 (+6.14%) |
| Range | $4.91 |
| Volume | 4.193M |
| Dollar Volume | $347.86M |
Premarket Yesterday
+0.73(+0.92%)
| Open | $79.42 |
|---|---|
| Close | $80.15 |
| Low | $79.42 |
| Low Change | 0.00 (0.00%) |
| High | $80.49 |
| High Change | +1.07 (+1.35%) |
| Range | $1.07 |
| Volume | 3.155K |
| Dollar Volume | $252.87K |
Wayfair Moving Averages
| 5 Day Moving Average (SMA5) | $75.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.80 |
| 20 Day Moving Average (SMA20) | $70.29 |
| 50 Day Moving Average (SMA50) | $70.56 |
| 100 Day Moving Average (SMA100) | $77.33 |
| 200 Day Moving Average (SMA200) | $86.40 |
Wayfair Statistics
| Average Volume (30 Days) | 4.21M |
|---|---|
| P/E Ratio (Current) | -35.93 |
| EPS (Current) | -$2.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $488.00M |
| Cash Ratio | 0.49 |
| Current Ratio | 0.76 |
| Quick Ratio | 0.73 |
| Debt to Equity | -1.03 |
| Enterprise Value | $12.88B |
| EV to EBITDA | 29.28 |
| EV to Sales | 1.02 |
| Price to Book | -3.85 |
| Price to Cash Flow | 18.95 |
| Price to Free Cash Flow | 22.45 |
| Price to Sales | 0.87 |
| Return on Assets | -0.11% |
| Return on Equity | 0.11% |
Wayfair Stock Splits
There have been no stock splits for Wayfair (W).
Wayfair Dividends
There have been no dividends for Wayfair (W).