Wayfair Inc.
$65.33
+1.40 (+2.19%)
Wayfair Price Chart
Wayfair Volume Chart
Wayfair Market Segments
After Hours
-0.17(-0.26%)
| Open | $65.50 |
|---|---|
| Close | $65.33 |
| Low | $65.33 |
| Low Change | -0.17 (-0.26%) |
| High | $65.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 5.125K |
| Dollar Volume | $334.83K |
Regular Trading Hours
+1.57(+2.46%)
| Open | $63.92 |
|---|---|
| Close | $65.49 |
| Low | $62.60 |
| Low Change | -1.32 (-2.06%) |
| High | $66.50 |
| High Change | +2.59 (+4.04%) |
| Range | $3.90 |
| Volume | 5.348M |
| Dollar Volume | $350.23M |
Premarket
-0.56(-0.87%)
| Open | $64.56 |
|---|---|
| Close | $64.00 |
| Low | $64.00 |
| Low Change | -0.56 (-0.87%) |
| High | $65.09 |
| High Change | +0.53 (+0.82%) |
| Range | $1.09 |
| Volume | 20.579K |
| Dollar Volume | $1.32M |
After Hours Yesterday
+0.46(+0.72%)
| Open | $63.93 |
|---|---|
| Close | $64.39 |
| Low | $63.93 |
| Low Change | 0.00 (0.00%) |
| High | $64.94 |
| High Change | +1.01 (+1.58%) |
| Range | $1.01 |
| Volume | 18.315K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
-5.42(-7.81%)
| Open | $69.35 |
|---|---|
| Close | $63.93 |
| Low | $63.85 |
| Low Change | -5.50 (-7.92%) |
| High | $72.80 |
| High Change | +3.46 (+4.98%) |
| Range | $8.95 |
| Volume | 11.738M |
| Dollar Volume | $750.40M |
Premarket Yesterday
-3.20(-4.41%)
| Open | $72.50 |
|---|---|
| Close | $69.30 |
| Low | $61.00 |
| Low Change | -11.50 (-15.86%) |
| High | $75.84 |
| High Change | +3.34 (+4.61%) |
| Range | $14.84 |
| Volume | 946.724K |
| Dollar Volume | $65.61M |
Wayfair Moving Averages
| 5 Day Moving Average (SMA5) | $73.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.57 |
| 20 Day Moving Average (SMA20) | $75.04 |
| 50 Day Moving Average (SMA50) | $75.58 |
| 100 Day Moving Average (SMA100) | $88.81 |
| 200 Day Moving Average (SMA200) | $86.58 |
Wayfair Statistics
| Average Volume (30 Days) | 3.25M |
|---|---|
| P/E Ratio (Current) | -30.79 |
| EPS (Current) | -$2.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $464.00M |
| Cash Ratio | 0.69 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.91 |
| Debt to Equity | -1.16 |
| Enterprise Value | $11.38B |
| EV to EBITDA | 28.59 |
| EV to Sales | 0.91 |
| Price to Book | -3.46 |
| Price to Cash Flow | 18.02 |
| Price to Free Cash Flow | 20.74 |
| Price to Sales | 0.77 |
| Return on Assets | -0.09% |
| Return on Equity | 0.11% |
Wayfair Stock Splits
There have been no stock splits for Wayfair (W).
Wayfair Dividends
There have been no dividends for Wayfair (W).