US Stocks
WCN

Waste Connections, Inc.

$157.07
+2.08 (+1.34%)

Volume:

1.855M ($291.24M)
#1255 Volume#441 Dollar Volume

Market Capitalization:

$39.85B
#372 Market Cap

Waste Connections Price Chart

Waste Connections Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.07156.82156.58156.33156.08155.84155.59

Waste Connections Volume Chart

Waste Connections Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM220.13K188.68K157.23K125.79K94.34K62.89K31.45K

Waste Connections Market Segments

Overnight

*No Trades in Segment

After Hours

+0.10(+0.06%)
Open$156.97
Close$157.07
Low$156.97
Low Change0.00 (0.00%)
High$157.07
High Change+0.10 (+0.06%)
Range$0.10
Volume241.498K
Dollar Volume$37.93M

Regular Trading Hours

+2.01(+1.30%)
Open$154.98
Close$156.99
Low$153.90
Low Change-1.08 (-0.70%)
High$157.08
High Change+2.10 (+1.36%)
Range$3.18
Volume1.614M
Dollar Volume$253.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$154.97
Close$154.98
Low$154.97
Low Change0.00 (0.00%)
High$154.98
High Change+0.01 (+0.01%)
Range$0.01
Volume187.295K
Dollar Volume$29.03M

Regular Trading Hours Yesterday

+0.14(+0.09%)
Open$154.85
Close$154.99
Low$153.73
Low Change-1.12 (-0.72%)
High$156.50
High Change+1.65 (+1.07%)
Range$2.77
Volume1.811M
Dollar Volume$280.67M

Premarket Yesterday

+0.27(+0.17%)
Open$155.83
Close$156.10
Low$155.83
Low Change0.00 (0.00%)
High$156.10
High Change+0.27 (+0.17%)
Range$0.27
Volume519
Dollar Volume$81.02K

Waste Connections Moving Averages

5 Day Moving Average (SMA5)$156.64
10 Day Moving Average (SMA10)$154.61
20 Day Moving Average (SMA20)$154.30
50 Day Moving Average (SMA50)$157.42
100 Day Moving Average (SMA100)$161.84
200 Day Moving Average (SMA200)$167.55

Waste Connections Statistics

Average Volume (30 Days)1.79M
P/E Ratio (Current)37.34
EPS (Current)$4.15
Dividend Yield0.87%
Free Cash Flow$1.15B
Cash Ratio0.06
Current Ratio0.69
Quick Ratio0.69
Debt to Equity1.13
Enterprise Value$48.38B
EV to EBITDA15.49
EV to Sales5.03
Price to Book4.89
Price to Cash Flow16.28
Price to Free Cash Flow34.10
Price to Sales4.10
Return on Assets0.05%
Return on Equity0.13%

Waste Connections Stock Splits

There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 19, 2017Forward2:3

Waste Connections Dividends

Waste Connections (WCN) last paid a quarterly dividend of $0.35 per share on May 21, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.35QuarterlyMay 21, 2026Apr 22, 2026
Feb 25, 2026$0.35QuarterlyMar 12, 2026Feb 11, 2026
Nov 5, 2025$0.35QuarterlyNov 20, 2025Oct 21, 2025
Aug 6, 2025$0.315QuarterlyAug 21, 2025Jul 23, 2025
May 7, 2025$0.315QuarterlyMay 22, 2025Apr 23, 2025
Feb 27, 2025$0.315QuarterlyMar 13, 2025Feb 12, 2025
Nov 7, 2024$0.315QuarterlyNov 21, 2024Oct 23, 2024
Aug 7, 2024$0.285QuarterlyAug 22, 2024Jul 24, 2024
May 7, 2024$0.285QuarterlyMay 23, 2024Apr 24, 2024
Feb 27, 2024$0.285QuarterlyMar 13, 2024Feb 13, 2024
Nov 7, 2023$0.285QuarterlyNov 28, 2023Oct 25, 2023
Aug 15, 2023$0.255QuarterlyAug 30, 2023Aug 2, 2023
May 9, 2023$0.255QuarterlyMay 24, 2023Apr 26, 2023
Feb 28, 2023$0.255QuarterlyMar 15, 2023Feb 15, 2023
Nov 15, 2022$0.255QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.23QuarterlySep 1, 2022Aug 2, 2022
May 17, 2022$0.23QuarterlyJun 1, 2022May 3, 2022
Mar 1, 2022$0.23QuarterlyMar 16, 2022Feb 16, 2022
Nov 8, 2021$0.23QuarterlyNov 23, 2021Oct 26, 2021
Aug 17, 2021$0.205QuarterlySep 1, 2021Aug 4, 2021