⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WCN

Waste Connections, Inc.

$184.08
+2.11 (+1.16%)

Volume:

1.836M ($337.91M)
#1325 Volume#435 Dollar Volume

Market Capitalization:

$46.20B
#333 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Waste Connections Market Segments

After Hours

+0.07(+0.04%)
Open$184.01
Close$184.08
Low$184.01
Low Change0.00 (0.00%)
High$184.08
High Change+0.07 (+0.04%)
Range$0.07
Volume259.543K
Dollar Volume$47.78M

Regular Trading Hours

-1.64(-0.88%)
Open$185.72
Close$184.08
Low$182.78
Low Change-2.94 (-1.58%)
High$188.20
High Change+2.48 (+1.34%)
Range$5.42
Volume1.575M
Dollar Volume$289.95M

Premarket

+2.03(+1.12%)
Open$181.97
Close$184.00
Low$181.97
Low Change0.00 (0.00%)
High$184.00
High Change+2.03 (+1.12%)
Range$2.03
Volume984
Dollar Volume$181.06K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.02%)
Open$181.94
Close$181.97
Low$181.94
Low Change0.00 (0.00%)
High$181.97
High Change+0.03 (+0.02%)
Range$0.03
Volume224.432K
Dollar Volume$40.84M

Regular Trading Hours Yesterday

-0.08(-0.04%)
Open$182.05
Close$181.97
Low$178.99
Low Change-3.06 (-1.68%)
High$182.21
High Change+0.16 (+0.09%)
Range$3.22
Volume1.398M
Dollar Volume$254.31M

Premarket Yesterday

*No Trades in Segment

Waste Connections Top Trades

Waste Connections's top trade so far today returned +3.42%, while the top short trade returned -2.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Waste Connections Moving Averages

5 Day Moving Average (SMA5)$183.39
10 Day Moving Average (SMA10)$177.34
20 Day Moving Average (SMA20)$166.42
50 Day Moving Average (SMA50)$163.01
100 Day Moving Average (SMA100)$164.42
200 Day Moving Average (SMA200)$163.37

Waste Connections Statistics

Average Volume (30 Days)1.33M
P/E Ratio (Current)36.22
EPS (Current)$4.22
Dividend Yield0.91%
Free Cash Flow$1.18B
Cash Ratio0.05
Current Ratio0.66
Quick Ratio0.66
Debt to Equity1.18
Enterprise Value$47.67B
EV to EBITDA15.02
EV to Sales4.88
Price to Book4.85
Price to Cash Flow15.30
Price to Free Cash Flow32.53
Price to Sales3.94
Return on Assets0.05%
Return on Equity0.13%

Waste Connections Stock Splits

There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 19, 2017Forward2:3

Waste Connections Dividends

Waste Connections (WCN) last paid a quarterly dividend of $0.35 per share on August 20, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.35QuarterlyAug 20, 2026Jul 22, 2026
May 6, 2026$0.35QuarterlyMay 21, 2026Apr 22, 2026
Feb 25, 2026$0.35QuarterlyMar 12, 2026Feb 11, 2026
Nov 5, 2025$0.35QuarterlyNov 20, 2025Oct 21, 2025
Aug 6, 2025$0.315QuarterlyAug 21, 2025Jul 23, 2025
May 7, 2025$0.315QuarterlyMay 22, 2025Apr 23, 2025
Feb 27, 2025$0.315QuarterlyMar 13, 2025Feb 12, 2025
Nov 7, 2024$0.315QuarterlyNov 21, 2024Oct 23, 2024
Aug 7, 2024$0.285QuarterlyAug 22, 2024Jul 24, 2024
May 7, 2024$0.285QuarterlyMay 23, 2024Apr 24, 2024
Feb 27, 2024$0.285QuarterlyMar 13, 2024Feb 13, 2024
Nov 7, 2023$0.285QuarterlyNov 28, 2023Oct 25, 2023
Aug 15, 2023$0.255QuarterlyAug 30, 2023Aug 2, 2023
May 9, 2023$0.255QuarterlyMay 24, 2023Apr 26, 2023
Feb 28, 2023$0.255QuarterlyMar 15, 2023Feb 15, 2023
Nov 15, 2022$0.255QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.23QuarterlySep 1, 2022Aug 2, 2022
May 17, 2022$0.23QuarterlyJun 1, 2022May 3, 2022
Mar 1, 2022$0.23QuarterlyMar 16, 2022Feb 16, 2022
Nov 8, 2021$0.23QuarterlyNov 23, 2021Oct 26, 2021