US Stocks
WCN

Waste Connections, Inc.

$161.23
-3.47 (-2.11%)

Volume:

1.051M ($169.38M)
#1583 Volume#572 Dollar Volume

Market Capitalization:

$41.15B
#360 Market Cap

Waste Connections Price Chart

Waste Connections Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM163.21162.88162.54162.20161.87161.53161.20

Waste Connections Volume Chart

Waste Connections Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.24K110.77K92.31K73.85K55.39K36.92K18.46K

Waste Connections Market Segments

After Hours

+0.00(+0.00%)
Open$161.23
Close$161.23
Low$161.23
Low Change0.00 (0.00%)
High$161.30
High Change+0.07 (+0.04%)
Range$0.07
Volume130.578K
Dollar Volume$21.05M

Regular Trading Hours

-4.83(-2.91%)
Open$166.04
Close$161.21
Low$161.08
Low Change-4.96 (-2.99%)
High$166.55
High Change+0.51 (+0.31%)
Range$5.47
Volume918.139K
Dollar Volume$148.01M

Premarket

+5.80(+3.67%)
Open$158.00
Close$163.80
Low$158.00
Low Change0.00 (0.00%)
High$164.01
High Change+6.01 (+3.80%)
Range$6.01
Volume1.94K
Dollar Volume$317.77K

After Hours Yesterday

+0.00(+0.00%)
Open$164.72
Close$164.72
Low$164.72
Low Change0.00 (0.00%)
High$164.72
High Change+0.00 (+0.00%)
Range$0.00
Volume2.64K
Dollar Volume$434.86K

Regular Trading Hours Yesterday

+1.27(+0.78%)
Open$163.43
Close$164.70
Low$162.91
Low Change-0.52 (-0.32%)
High$165.18
High Change+1.75 (+1.07%)
Range$2.27
Volume961.716K
Dollar Volume$158.39M

Premarket Yesterday

*No Trades in Segment

Waste Connections Moving Averages

5 Day Moving Average (SMA5)$163.87
10 Day Moving Average (SMA10)$162.21
20 Day Moving Average (SMA20)$162.36
50 Day Moving Average (SMA50)$164.21
100 Day Moving Average (SMA100)$167.25
200 Day Moving Average (SMA200)$172.42

Waste Connections Statistics

Average Volume (30 Days)1.43M
P/E Ratio (Current)38.57
EPS (Current)$4.24
Dividend Yield0.80%
Free Cash Flow$1.23B
Cash Ratio0.02
Current Ratio0.62
Quick Ratio0.62
Debt to Equity1.07
Enterprise Value$50.34B
EV to EBITDA16.49
EV to Sales5.32
Price to Book5.04
Price to Cash Flow17.21
Price to Free Cash Flow33.65
Price to Sales4.39
Return on Assets0.05%
Return on Equity0.13%

Waste Connections Stock Splits

There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 19, 2017Forward2:3

Waste Connections Dividends

Waste Connections (WCN) last paid a quarterly dividend of $0.35 per share on May 21, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.35QuarterlyMay 21, 2026Apr 22, 2026
Feb 25, 2026$0.35QuarterlyMar 12, 2026Feb 11, 2026
Nov 5, 2025$0.35QuarterlyNov 20, 2025Oct 21, 2025
Aug 6, 2025$0.315QuarterlyAug 21, 2025Jul 23, 2025
May 7, 2025$0.315QuarterlyMay 22, 2025Apr 23, 2025
Feb 27, 2025$0.315QuarterlyMar 13, 2025Feb 12, 2025
Nov 7, 2024$0.315QuarterlyNov 21, 2024Oct 23, 2024
Aug 7, 2024$0.285QuarterlyAug 22, 2024Jul 24, 2024
May 7, 2024$0.285QuarterlyMay 23, 2024Apr 24, 2024
Feb 27, 2024$0.285QuarterlyMar 13, 2024Feb 13, 2024
Nov 7, 2023$0.285QuarterlyNov 28, 2023Oct 25, 2023
Aug 15, 2023$0.255QuarterlyAug 30, 2023Aug 2, 2023
May 9, 2023$0.255QuarterlyMay 24, 2023Apr 26, 2023
Feb 28, 2023$0.255QuarterlyMar 15, 2023Feb 15, 2023
Nov 15, 2022$0.255QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.23QuarterlySep 1, 2022Aug 2, 2022
May 17, 2022$0.23QuarterlyJun 1, 2022May 3, 2022
Mar 1, 2022$0.23QuarterlyMar 16, 2022Feb 16, 2022
Nov 8, 2021$0.23QuarterlyNov 23, 2021Oct 26, 2021
Aug 17, 2021$0.205QuarterlySep 1, 2021Aug 4, 2021