⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WCN

Waste Connections, Inc.

$167.38
+1.10 (+0.66%)

Volume:

1.315M ($220.17M)
#1527 Volume#578 Dollar Volume

Market Capitalization:

$42.24B
#357 Market Cap

Waste Connections Price Chart

Waste Connections Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM168.85168.61168.36168.11167.87167.62167.37

Waste Connections Volume Chart

Waste Connections Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM173.63K148.83K124.02K99.22K74.41K49.61K24.80K

Waste Connections Market Segments

After Hours

-0.05(-0.03%)
Open$167.43
Close$167.38
Low$167.38
Low Change-0.05 (-0.03%)
High$167.43
High Change+0.00 (+0.00%)
Range$0.05
Volume174.274K
Dollar Volume$29.17M

Regular Trading Hours

+2.58(+1.57%)
Open$164.79
Close$167.37
Low$164.67
Low Change-0.12 (-0.07%)
High$168.86
High Change+4.07 (+2.47%)
Range$4.19
Volume1.141M
Dollar Volume$191.00M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$166.27
Close$166.27
Low$166.27
Low Change0.00 (0.00%)
High$166.27
High Change+0.00 (+0.00%)
Range$0.00
Volume175.328K
Dollar Volume$29.15M

Regular Trading Hours Yesterday

-3.89(-2.29%)
Open$170.17
Close$166.28
Low$164.95
Low Change-5.23 (-3.07%)
High$170.88
High Change+0.71 (+0.42%)
Range$5.94
Volume1.662M
Dollar Volume$276.29M

Premarket Yesterday

*No Trades in Segment

Waste Connections News

There is no current news for this stock at the moment.

Waste Connections Top Trades

Waste Connections's top trade so far today returned +2.47%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Waste Connections Moving Averages

5 Day Moving Average (SMA5)$169.45
10 Day Moving Average (SMA10)$169.42
20 Day Moving Average (SMA20)$170.08
50 Day Moving Average (SMA50)$162.13
100 Day Moving Average (SMA100)$161.57
200 Day Moving Average (SMA200)$166.11

Waste Connections Statistics

Average Volume (30 Days)1.55M
P/E Ratio (Current)41.05
EPS (Current)$4.21
Dividend Yield0.80%
Free Cash Flow$1.18B
Cash Ratio0.05
Current Ratio0.66
Quick Ratio0.66
Debt to Equity1.18
Enterprise Value$52.78B
EV to EBITDA16.63
EV to Sales5.41
Price to Book5.50
Price to Cash Flow17.33
Price to Free Cash Flow36.86
Price to Sales4.46
Return on Assets0.05%
Return on Equity0.13%

Waste Connections Stock Splits

There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 19, 2017Forward2:3

Waste Connections Dividends

Waste Connections (WCN) last paid a quarterly dividend of $0.35 per share on August 20, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.35QuarterlyAug 20, 2026Jul 22, 2026
May 6, 2026$0.35QuarterlyMay 21, 2026Apr 22, 2026
Feb 25, 2026$0.35QuarterlyMar 12, 2026Feb 11, 2026
Nov 5, 2025$0.35QuarterlyNov 20, 2025Oct 21, 2025
Aug 6, 2025$0.315QuarterlyAug 21, 2025Jul 23, 2025
May 7, 2025$0.315QuarterlyMay 22, 2025Apr 23, 2025
Feb 27, 2025$0.315QuarterlyMar 13, 2025Feb 12, 2025
Nov 7, 2024$0.315QuarterlyNov 21, 2024Oct 23, 2024
Aug 7, 2024$0.285QuarterlyAug 22, 2024Jul 24, 2024
May 7, 2024$0.285QuarterlyMay 23, 2024Apr 24, 2024
Feb 27, 2024$0.285QuarterlyMar 13, 2024Feb 13, 2024
Nov 7, 2023$0.285QuarterlyNov 28, 2023Oct 25, 2023
Aug 15, 2023$0.255QuarterlyAug 30, 2023Aug 2, 2023
May 9, 2023$0.255QuarterlyMay 24, 2023Apr 26, 2023
Feb 28, 2023$0.255QuarterlyMar 15, 2023Feb 15, 2023
Nov 15, 2022$0.255QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.23QuarterlySep 1, 2022Aug 2, 2022
May 17, 2022$0.23QuarterlyJun 1, 2022May 3, 2022
Mar 1, 2022$0.23QuarterlyMar 16, 2022Feb 16, 2022
Nov 8, 2021$0.23QuarterlyNov 23, 2021Oct 26, 2021