⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IEX

IDEX Corporation

$224.94
+0.01 (+0.00%)

Volume:

434.076K ($97.64M)
#2690 Volume#1000 Dollar Volume

Market Capitalization:

$16.65B
#654 Market Cap

IDEX Corporation Price Chart

IDEX Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM227.67227.19226.72226.24225.76225.28224.80

IDEX Corporation Volume Chart

IDEX Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM102.21K87.61K73.01K58.41K43.80K29.20K14.60K

IDEX Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$224.94
Close$224.94
Low$224.94
Low Change0.00 (0.00%)
High$224.94
High Change+0.00 (+0.00%)
Range$0.00
Volume102.211K
Dollar Volume$22.99M

Regular Trading Hours

-1.38(-0.61%)
Open$226.31
Close$224.93
Low$224.71
Low Change-1.60 (-0.71%)
High$231.70
High Change+5.39 (+2.38%)
Range$6.99
Volume331.865K
Dollar Volume$74.65M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$224.94
Close$224.94
Low$224.94
Low Change0.00 (0.00%)
High$224.94
High Change+0.00 (+0.00%)
Range$0.00
Volume102.211K
Dollar Volume$22.99M

Regular Trading Hours Yesterday

-1.38(-0.61%)
Open$226.31
Close$224.93
Low$224.71
Low Change-1.60 (-0.71%)
High$231.70
High Change+5.39 (+2.38%)
Range$6.99
Volume331.865K
Dollar Volume$74.65M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Top Trades

IDEX Corporation's top trade so far today returned +2.38%, while the top short trade returned -2.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IDEX Corporation Moving Averages

5 Day Moving Average (SMA5)$223.82
10 Day Moving Average (SMA10)$222.64
20 Day Moving Average (SMA20)$223.85
50 Day Moving Average (SMA50)$217.72
100 Day Moving Average (SMA100)$208.68
200 Day Moving Average (SMA200)$194.31

IDEX Corporation Statistics

Average Volume (30 Days)677.94K
P/E Ratio (Current)32.59
EPS (Current)$6.86
Dividend Yield1.29%
Free Cash Flow$611.40M
Cash Ratio1.16
Current Ratio3.39
Quick Ratio2.40
Debt to Equity0.46
Enterprise Value$17.83B
EV to EBITDA18.76
EV to Sales5.05
Price to Book4.09
Price to Cash Flow24.39
Price to Free Cash Flow27.07
Price to Sales4.69
Return on Assets0.07%
Return on Equity0.13%

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 22, 2007Forward2:3

IDEX Corporation Dividends

IDEX Corporation (IEX) last paid a quarterly dividend of $0.73 per share on July 24, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 6, 2026$0.73QuarterlyJul 24, 2026Jun 17, 2026
May 22, 2026$0.73QuarterlyJun 5, 2026May 6, 2026
Jan 16, 2026$0.71QuarterlyJan 30, 2026Nov 13, 2025
Oct 10, 2025$0.71QuarterlyOct 24, 2025Sep 18, 2025
Jul 11, 2025$0.71QuarterlyJul 25, 2025Jun 18, 2025
May 19, 2025$0.71QuarterlyMay 30, 2025May 8, 2025
Jan 17, 2025$0.69QuarterlyJan 31, 2025Nov 13, 2024
Oct 11, 2024$0.69QuarterlyOct 25, 2024Sep 18, 2024
Jul 12, 2024$0.69QuarterlyJul 26, 2024Jun 20, 2024
May 16, 2024$0.69QuarterlyMay 31, 2024May 7, 2024
Jan 11, 2024$0.64QuarterlyJan 26, 2024Nov 8, 2023
Oct 12, 2023$0.64QuarterlyOct 27, 2023Sep 6, 2023
Jul 13, 2023$0.64QuarterlyJul 28, 2023Jun 21, 2023
Jun 8, 2023$0.64QuarterlyJun 23, 2023May 25, 2023
Jan 12, 2023$0.6QuarterlyJan 27, 2023Nov 9, 2022
Oct 13, 2022$0.6QuarterlyOct 28, 2022Sep 20, 2022
Jul 14, 2022$0.6QuarterlyJul 29, 2022Jun 15, 2022
May 16, 2022$0.6QuarterlyMay 27, 2022May 6, 2022
Jan 13, 2022$0.54QuarterlyJan 28, 2022Nov 10, 2021
Oct 14, 2021$0.54QuarterlyOct 29, 2021Sep 8, 2021