⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IEX

IDEX Corporation

$230.45
-3.36 (-1.44%)

Volume:

1.174M ($270.45M)
#1641 Volume#493 Dollar Volume

Market Capitalization:

$17.06B
#646 Market Cap

IDEX Corporation Price Chart

IDEX Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.29231.05230.80230.56230.32230.07229.83

IDEX Corporation Volume Chart

IDEX Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM287.47K246.40K205.34K164.27K123.20K82.13K41.07K

IDEX Corporation Market Segments

After Hours

+0.09(+0.04%)
Open$230.36
Close$230.45
Low$230.36
Low Change0.00 (0.00%)
High$230.45
High Change+0.09 (+0.04%)
Range$0.09
Volume287.471K
Dollar Volume$66.25M

Regular Trading Hours

-0.93(-0.40%)
Open$231.38
Close$230.45
Low$228.32
Low Change-3.06 (-1.32%)
High$233.12
High Change+1.74 (+0.75%)
Range$4.80
Volume886.101K
Dollar Volume$204.20M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$233.77
Close$233.77
Low$233.77
Low Change0.00 (0.00%)
High$233.77
High Change+0.00 (+0.00%)
Range$0.00
Volume131.596K
Dollar Volume$30.76M

Regular Trading Hours Yesterday

+2.83(+1.23%)
Open$230.98
Close$233.81
Low$230.98
Low Change0.00 (0.00%)
High$239.46
High Change+8.48 (+3.67%)
Range$8.48
Volume1.26M
Dollar Volume$294.49M

Premarket Yesterday

+1.00(+0.44%)
Open$229.00
Close$230.00
Low$227.00
Low Change-2.00 (-0.87%)
High$230.00
High Change+1.00 (+0.44%)
Range$3.00
Volume1.094K
Dollar Volume$251.62K

IDEX Corporation Top Trades

IDEX Corporation's top trade so far today returned +0.93%, while the top short trade returned -1.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IDEX Corporation Moving Averages

5 Day Moving Average (SMA5)$227.02
10 Day Moving Average (SMA10)$224.76
20 Day Moving Average (SMA20)$223.70
50 Day Moving Average (SMA50)$219.99
100 Day Moving Average (SMA100)$210.46
200 Day Moving Average (SMA200)$197.36

IDEX Corporation Statistics

Average Volume (30 Days)756.12K
P/E Ratio (Current)33.46
EPS (Current)$6.86
Dividend Yield1.25%
Free Cash Flow$611.40M
Cash Ratio1.16
Current Ratio3.39
Quick Ratio2.40
Debt to Equity0.46
Enterprise Value$18.27B
EV to EBITDA19.22
EV to Sales5.18
Price to Book4.19
Price to Cash Flow25.04
Price to Free Cash Flow27.79
Price to Sales4.81
Return on Assets0.07%
Return on Equity0.13%

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 22, 2007Forward2:3

IDEX Corporation Dividends

IDEX Corporation (IEX) last paid a quarterly dividend of $0.73 per share on July 24, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 6, 2026$0.73QuarterlyJul 24, 2026Jun 17, 2026
May 22, 2026$0.73QuarterlyJun 5, 2026May 6, 2026
Jan 16, 2026$0.71QuarterlyJan 30, 2026Nov 13, 2025
Oct 10, 2025$0.71QuarterlyOct 24, 2025Sep 18, 2025
Jul 11, 2025$0.71QuarterlyJul 25, 2025Jun 18, 2025
May 19, 2025$0.71QuarterlyMay 30, 2025May 8, 2025
Jan 17, 2025$0.69QuarterlyJan 31, 2025Nov 13, 2024
Oct 11, 2024$0.69QuarterlyOct 25, 2024Sep 18, 2024
Jul 12, 2024$0.69QuarterlyJul 26, 2024Jun 20, 2024
May 16, 2024$0.69QuarterlyMay 31, 2024May 7, 2024
Jan 11, 2024$0.64QuarterlyJan 26, 2024Nov 8, 2023
Oct 12, 2023$0.64QuarterlyOct 27, 2023Sep 6, 2023
Jul 13, 2023$0.64QuarterlyJul 28, 2023Jun 21, 2023
Jun 8, 2023$0.64QuarterlyJun 23, 2023May 25, 2023
Jan 12, 2023$0.6QuarterlyJan 27, 2023Nov 9, 2022
Oct 13, 2022$0.6QuarterlyOct 28, 2022Sep 20, 2022
Jul 14, 2022$0.6QuarterlyJul 29, 2022Jun 15, 2022
May 16, 2022$0.6QuarterlyMay 27, 2022May 6, 2022
Jan 13, 2022$0.54QuarterlyJan 28, 2022Nov 10, 2021
Oct 14, 2021$0.54QuarterlyOct 29, 2021Sep 8, 2021