IDEX Corporation Price Chart
IDEX Corporation Volume Chart
IDEX Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.12(+0.05%)
| Open | $223.74 |
|---|---|
| Close | $223.86 |
| Low | $223.74 |
| Low Change | 0.00 (0.00%) |
| High | $223.86 |
| High Change | +0.12 (+0.05%) |
| Range | $0.12 |
| Volume | 154.758K |
| Dollar Volume | $34.64M |
Regular Trading Hours
+1.25(+0.56%)
| Open | $222.56 |
|---|---|
| Close | $223.81 |
| Low | $220.38 |
| Low Change | -2.18 (-0.98%) |
| High | $226.15 |
| High Change | +3.59 (+1.61%) |
| Range | $5.77 |
| Volume | 420.892K |
| Dollar Volume | $94.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $222.04 |
|---|---|
| Close | $222.04 |
| Low | $222.04 |
| Low Change | 0.00 (0.00%) |
| High | $222.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150.052K |
| Dollar Volume | $33.32M |
Regular Trading Hours Yesterday
+1.35(+0.61%)
| Open | $220.78 |
|---|---|
| Close | $222.13 |
| Low | $219.44 |
| Low Change | -1.34 (-0.61%) |
| High | $223.99 |
| High Change | +3.21 (+1.45%) |
| Range | $4.55 |
| Volume | 393.774K |
| Dollar Volume | $87.47M |
Premarket Yesterday
*No Trades in Segment
IDEX Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $218.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $217.19 |
| 20 Day Moving Average (SMA20) | $213.00 |
| 50 Day Moving Average (SMA50) | $209.72 |
| 100 Day Moving Average (SMA100) | $204.68 |
| 200 Day Moving Average (SMA200) | $187.87 |
IDEX Corporation Statistics
| Average Volume (30 Days) | 648.3K |
|---|---|
| P/E Ratio (Current) | 32.37 |
| EPS (Current) | $6.86 |
| Dividend Yield | 1.30% |
| Free Cash Flow | $611.40M |
| Cash Ratio | 1.16 |
| Current Ratio | 3.39 |
| Quick Ratio | 2.40 |
| Debt to Equity | 0.46 |
| Enterprise Value | $17.72B |
| EV to EBITDA | 18.64 |
| EV to Sales | 5.02 |
| Price to Book | 4.06 |
| Price to Cash Flow | 24.23 |
| Price to Free Cash Flow | 26.88 |
| Price to Sales | 4.66 |
| Return on Assets | 0.07% |
| Return on Equity | 0.13% |
IDEX Corporation Stock Splits
There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2007 | Forward | 2:3 |
IDEX Corporation Dividends
IDEX Corporation (IEX) last paid a quarterly dividend of $0.73 per share on June 5, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.73 | Quarterly | Jun 5, 2026 | May 6, 2026 |
| Jan 16, 2026 | $0.71 | Quarterly | Jan 30, 2026 | Nov 13, 2025 |
| Oct 10, 2025 | $0.71 | Quarterly | Oct 24, 2025 | Sep 18, 2025 |
| Jul 11, 2025 | $0.71 | Quarterly | Jul 25, 2025 | Jun 18, 2025 |
| May 19, 2025 | $0.71 | Quarterly | May 30, 2025 | May 8, 2025 |
| Jan 17, 2025 | $0.69 | Quarterly | Jan 31, 2025 | Nov 13, 2024 |
| Oct 11, 2024 | $0.69 | Quarterly | Oct 25, 2024 | Sep 18, 2024 |
| Jul 12, 2024 | $0.69 | Quarterly | Jul 26, 2024 | Jun 20, 2024 |
| May 16, 2024 | $0.69 | Quarterly | May 31, 2024 | May 7, 2024 |
| Jan 11, 2024 | $0.64 | Quarterly | Jan 26, 2024 | Nov 8, 2023 |
| Oct 12, 2023 | $0.64 | Quarterly | Oct 27, 2023 | Sep 6, 2023 |
| Jul 13, 2023 | $0.64 | Quarterly | Jul 28, 2023 | Jun 21, 2023 |
| Jun 8, 2023 | $0.64 | Quarterly | Jun 23, 2023 | May 25, 2023 |
| Jan 12, 2023 | $0.6 | Quarterly | Jan 27, 2023 | Nov 9, 2022 |
| Oct 13, 2022 | $0.6 | Quarterly | Oct 28, 2022 | Sep 20, 2022 |
| Jul 14, 2022 | $0.6 | Quarterly | Jul 29, 2022 | Jun 15, 2022 |
| May 16, 2022 | $0.6 | Quarterly | May 27, 2022 | May 6, 2022 |
| Jan 13, 2022 | $0.54 | Quarterly | Jan 28, 2022 | Nov 10, 2021 |
| Oct 14, 2021 | $0.54 | Quarterly | Oct 29, 2021 | Sep 8, 2021 |
| Jul 14, 2021 | $0.54 | Quarterly | Jul 30, 2021 | Jun 15, 2021 |