Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIDEX Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.16(-0.07%)
| Open | $239.49 |
|---|---|
| Close | $239.33 |
| Low | $239.33 |
| Low Change | -0.16 (-0.07%) |
| High | $239.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 299.333K |
| Dollar Volume | $71.64M |
Regular Trading Hours Yesterday
+1.95(+0.82%)
| Open | $237.54 |
|---|---|
| Close | $239.49 |
| Low | $231.70 |
| Low Change | -5.84 (-2.46%) |
| High | $240.56 |
| High Change | +3.02 (+1.27%) |
| Range | $8.86 |
| Volume | 982.729K |
| Dollar Volume | $235.35M |
Premarket Yesterday
*No Trades in Segment
IDEX Corporation News
IDEX Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
IDEX Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $234.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $233.59 |
| 20 Day Moving Average (SMA20) | $234.38 |
| 50 Day Moving Average (SMA50) | $230.13 |
| 100 Day Moving Average (SMA100) | $228.53 |
| 200 Day Moving Average (SMA200) | $216.01 |
IDEX Corporation Statistics
| Average Volume (30 Days) | 605.56K |
|---|---|
| P/E Ratio (Current) | 33.23 |
| EPS (Current) | $7.05 |
| Dividend Yield | 1.24% |
| Free Cash Flow | $641.50M |
| Cash Ratio | 1.07 |
| Current Ratio | 3.05 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.46 |
| Enterprise Value | $18.51B |
| EV to EBITDA | 19.14 |
| EV to Sales | 5.16 |
| Price to Book | 4.31 |
| Price to Cash Flow | 24.10 |
| Price to Free Cash Flow | 26.92 |
| Price to Sales | 4.82 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
IDEX Corporation Stock Splits
There have been 2 stock splits for IDEX Corporation (IEX). The last stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2007 | Forward | 2:3 |
| Jun 1, 2004 | Forward | 2:3 |
IDEX Corporation Dividends
IDEX Corporation (IEX) last paid a quarterly dividend of $0.73 per share on October 16, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 2, 2026 | $0.73 | Quarterly | Oct 16, 2026 | Sep 16, 2026 |
| Jul 6, 2026 | $0.73 | Quarterly | Jul 24, 2026 | Jun 17, 2026 |
| May 22, 2026 | $0.73 | Quarterly | Jun 5, 2026 | May 6, 2026 |
| Jan 16, 2026 | $0.71 | Quarterly | Jan 30, 2026 | Nov 13, 2025 |
| Oct 10, 2025 | $0.71 | Quarterly | Oct 24, 2025 | Sep 18, 2025 |
| Jul 11, 2025 | $0.71 | Quarterly | Jul 25, 2025 | Jun 18, 2025 |
| May 19, 2025 | $0.71 | Quarterly | May 30, 2025 | May 8, 2025 |
| Jan 17, 2025 | $0.69 | Quarterly | Jan 31, 2025 | Nov 13, 2024 |
| Oct 11, 2024 | $0.69 | Quarterly | Oct 25, 2024 | Sep 18, 2024 |
| Jul 12, 2024 | $0.69 | Quarterly | Jul 26, 2024 | Jun 20, 2024 |
| May 16, 2024 | $0.69 | Quarterly | May 31, 2024 | May 7, 2024 |
| Jan 11, 2024 | $0.64 | Quarterly | Jan 26, 2024 | Nov 8, 2023 |
| Oct 12, 2023 | $0.64 | Quarterly | Oct 27, 2023 | Sep 6, 2023 |
| Jul 13, 2023 | $0.64 | Quarterly | Jul 28, 2023 | Jun 21, 2023 |
| Jun 8, 2023 | $0.64 | Quarterly | Jun 23, 2023 | May 25, 2023 |
| Jan 12, 2023 | $0.6 | Quarterly | Jan 27, 2023 | Nov 9, 2022 |
| Oct 13, 2022 | $0.6 | Quarterly | Oct 28, 2022 | Sep 20, 2022 |
| Jul 14, 2022 | $0.6 | Quarterly | Jul 29, 2022 | Jun 15, 2022 |
| May 16, 2022 | $0.6 | Quarterly | May 27, 2022 | May 6, 2022 |
| Jan 13, 2022 | $0.54 | Quarterly | Jan 28, 2022 | Nov 10, 2021 |