IDEX Corporation Price Chart
IDEX Corporation Volume Chart
IDEX Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $188.18 |
|---|---|
| Close | $188.18 |
| Low | $188.18 |
| Low Change | 0.00 (0.00%) |
| High | $188.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.153K |
| Dollar Volume | $781.51K |
Regular Trading Hours
-1.42(-0.75%)
| Open | $189.63 |
|---|---|
| Close | $188.21 |
| Low | $185.59 |
| Low Change | -4.04 (-2.13%) |
| High | $189.63 |
| High Change | +0.00 (+0.00%) |
| Range | $4.04 |
| Volume | 444.098K |
| Dollar Volume | $83.58M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.11(-0.06%)
| Open | $188.11 |
|---|---|
| Close | $188.00 |
| Low | $188.00 |
| Low Change | -0.11 (-0.06%) |
| High | $188.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 4.745K |
| Dollar Volume | $892.06K |
Regular Trading Hours Yesterday
-4.67(-2.42%)
| Open | $192.78 |
|---|---|
| Close | $188.11 |
| Low | $187.44 |
| Low Change | -5.34 (-2.77%) |
| High | $193.15 |
| High Change | +0.37 (+0.19%) |
| Range | $5.71 |
| Volume | 674.832K |
| Dollar Volume | $126.94M |
Premarket Yesterday
*No Trades in Segment
IDEX Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $194.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $201.55 |
| 20 Day Moving Average (SMA20) | $204.76 |
| 50 Day Moving Average (SMA50) | $198.93 |
| 100 Day Moving Average (SMA100) | $185.50 |
| 200 Day Moving Average (SMA200) | $178.31 |
IDEX Corporation Statistics
| Average Volume (30 Days) | 914.1K |
|---|---|
| P/E Ratio (Current) | 29.92 |
| EPS (Current) | $6.50 |
| Dividend Yield | 1.47% |
| Free Cash Flow | $616.80M |
| Cash Ratio | 1.01 |
| Current Ratio | 2.86 |
| Quick Ratio | 2.02 |
| Debt to Equity | 0.45 |
| Enterprise Value | $15.70B |
| EV to EBITDA | 16.95 |
| EV to Sales | 4.54 |
| Price to Book | 3.59 |
| Price to Cash Flow | 21.25 |
| Price to Free Cash Flow | 23.44 |
| Price to Sales | 4.18 |
| Return on Assets | 0.07% |
| Return on Equity | 0.12% |
IDEX Corporation Stock Splits
There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2007 | Forward | 2:3 |
IDEX Corporation Dividends
IDEX Corporation (IEX) last paid a quarterly dividend of $0.71 per share on January 30, 2026. With a forward annual dividend payout of $2.84, the stock currently offers a dividend yield of 1.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 16, 2026 | $0.71 | Quarterly | Jan 30, 2026 | Nov 13, 2025 |
| Oct 10, 2025 | $0.71 | Quarterly | Oct 24, 2025 | Sep 18, 2025 |
| Jul 11, 2025 | $0.71 | Quarterly | Jul 25, 2025 | Jun 18, 2025 |
| May 19, 2025 | $0.71 | Quarterly | May 30, 2025 | May 8, 2025 |
| Jan 17, 2025 | $0.69 | Quarterly | Jan 31, 2025 | Nov 13, 2024 |
| Oct 11, 2024 | $0.69 | Quarterly | Oct 25, 2024 | Sep 18, 2024 |
| Jul 12, 2024 | $0.69 | Quarterly | Jul 26, 2024 | Jun 20, 2024 |
| May 16, 2024 | $0.69 | Quarterly | May 31, 2024 | May 7, 2024 |
| Jan 11, 2024 | $0.64 | Quarterly | Jan 26, 2024 | Nov 8, 2023 |
| Oct 12, 2023 | $0.64 | Quarterly | Oct 27, 2023 | Sep 6, 2023 |
| Jul 13, 2023 | $0.64 | Quarterly | Jul 28, 2023 | Jun 21, 2023 |
| Jun 8, 2023 | $0.64 | Quarterly | Jun 23, 2023 | May 25, 2023 |
| Jan 12, 2023 | $0.6 | Quarterly | Jan 27, 2023 | Nov 9, 2022 |
| Oct 13, 2022 | $0.6 | Quarterly | Oct 28, 2022 | Sep 20, 2022 |
| Jul 14, 2022 | $0.6 | Quarterly | Jul 29, 2022 | Jun 15, 2022 |
| May 16, 2022 | $0.6 | Quarterly | May 27, 2022 | May 6, 2022 |
| Jan 13, 2022 | $0.54 | Quarterly | Jan 28, 2022 | Nov 10, 2021 |
| Oct 14, 2021 | $0.54 | Quarterly | Oct 29, 2021 | Sep 8, 2021 |
| Jul 14, 2021 | $0.54 | Quarterly | Jul 30, 2021 | Jun 15, 2021 |
| May 21, 2021 | $0.54 | Quarterly | May 28, 2021 | May 12, 2021 |