US Stocks
O

Realty Income Corporation

$63.87
-0.37 (-0.58%)

Volume:

3.735M ($238.32M)
#539 Volume#399 Dollar Volume

Market Capitalization:

$59.56B
#268 Market Cap

Realty me Corporation Price Chart

Realty me Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.3164.2264.1264.0263.9263.8263.72

Realty me Corporation Volume Chart

Realty me Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM230.24K197.35K164.46K131.57K98.68K65.78K32.89K

Realty me Corporation Market Segments

After Hours

+0.06(+0.09%)
Open$63.81
Close$63.87
Low$63.81
Low Change0.00 (0.00%)
High$64.20
High Change+0.39 (+0.61%)
Range$0.39
Volume31.88K
Dollar Volume$2.04M

Regular Trading Hours

-0.40(-0.62%)
Open$64.21
Close$63.81
Low$63.72
Low Change-0.50 (-0.77%)
High$64.33
High Change+0.12 (+0.19%)
Range$0.62
Volume3.683M
Dollar Volume$234.99M

Premarket

+0.05(+0.08%)
Open$64.19
Close$64.24
Low$64.13
Low Change-0.06 (-0.09%)
High$64.37
High Change+0.18 (+0.28%)
Range$0.24
Volume20.133K
Dollar Volume$1.29M

After Hours Yesterday

-0.12(-0.19%)
Open$64.24
Close$64.12
Low$64.08
Low Change-0.16 (-0.25%)
High$64.24
High Change+0.00 (+0.00%)
Range$0.16
Volume52.046K
Dollar Volume$3.34M

Regular Trading Hours Yesterday

+1.38(+2.20%)
Open$62.86
Close$64.24
Low$62.86
Low Change0.00 (0.00%)
High$64.26
High Change+1.40 (+2.23%)
Range$1.40
Volume3.783M
Dollar Volume$243.01M

Premarket Yesterday

-0.07(-0.11%)
Open$63.02
Close$62.95
Low$62.76
Low Change-0.26 (-0.42%)
High$63.15
High Change+0.13 (+0.21%)
Range$0.39
Volume14.519K
Dollar Volume$913.97K

Realty me Corporation Moving Averages

5 Day Moving Average (SMA5)$63.43
10 Day Moving Average (SMA10)$63.86
20 Day Moving Average (SMA20)$63.52
50 Day Moving Average (SMA50)$63.82
100 Day Moving Average (SMA100)$61.78
200 Day Moving Average (SMA200)$60.03

Realty me Corporation Statistics

Average Volume (30 Days)5.5M
P/E Ratio (Current)55.75
EPS (Current)$1.14
Dividend Yield4.95%
Free Cash Flow-$784.92M
Cash Ratio0.01
Current Ratio0.05
Quick Ratio0.05
Debt to Equity0.73
Enterprise Value$87.62B
EV to EBITDA18.23
EV to Sales16.11
Price to Book1.50
Price to Cash Flow14.83
Price to Free Cash Flow—
Price to Sales10.90
Return on Assets0.01%
Return on Equity0.03%

Realty me Corporation Stock Splits

There has been 1 stock split for Realty me Corporation (O). The stock split occured on January 3, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2005Forward1:2

Realty me Corporation Dividends

Realty me Corporation (O) last paid a monthly dividend of $0.2705 per share on May 15, 2026. With a forward annual dividend payout of $3.2460000000000004, the stock currently offers a dividend yield of 5.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.2705MonthlyMay 15, 2026Apr 14, 2026
Mar 31, 2026$0.2705MonthlyApr 15, 2026Mar 11, 2026
Feb 27, 2026$0.27MonthlyMar 13, 2026Feb 17, 2026
Jan 30, 2026$0.27MonthlyFeb 13, 2026Jan 13, 2026
Dec 31, 2025$0.27MonthlyJan 15, 2026Dec 9, 2025
Nov 28, 2025$0.2695MonthlyDec 15, 2025Nov 7, 2025
Oct 31, 2025$0.2695MonthlyNov 14, 2025Oct 14, 2025
Oct 1, 2025$0.2695MonthlyOct 15, 2025Sep 9, 2025
Sep 2, 2025$0.269MonthlySep 15, 2025Aug 14, 2025
Aug 1, 2025$0.269MonthlyAug 15, 2025Jul 8, 2025
Jul 1, 2025$0.269MonthlyJul 15, 2025Jun 10, 2025
Jun 2, 2025$0.2685MonthlyJun 13, 2025May 12, 2025
May 1, 2025$0.2685MonthlyMay 15, 2025Apr 8, 2025
Apr 1, 2025$0.2685MonthlyApr 15, 2025Mar 12, 2025
Mar 3, 2025$0.268MonthlyMar 14, 2025Feb 19, 2025
Feb 3, 2025$0.264MonthlyFeb 14, 2025Jan 14, 2025
Jan 2, 2025$0.264MonthlyJan 15, 2025Dec 10, 2024
Dec 2, 2024$0.2635MonthlyDec 13, 2024Nov 8, 2024
Nov 1, 2024$0.2635MonthlyNov 15, 2024Oct 8, 2024
Oct 1, 2024$0.2635MonthlyOct 15, 2024Sep 10, 2024