US Stocks
O

Realty Income Corporation

$62.00
-0.16 (-0.25%)

Volume:

4.559M ($283.21M)
#580 Volume#454 Dollar Volume

Market Capitalization:

$57.81B
#283 Market Cap

Realty me Corporation Price Chart

Realty me Corporation Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM62.2562.1762.1062.0261.9461.8661.78

Realty me Corporation Volume Chart

Realty me Corporation Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM1.04M889.77K741.48K593.18K444.89K296.59K148.30K

Realty me Corporation Market Segments

After Hours

-0.16(-0.26%)
Open$62.16
Close$62.00
Low$62.00
Low Change-0.16 (-0.26%)
High$62.19
High Change+0.03 (+0.05%)
Range$0.19
Volume1.069M
Dollar Volume$66.27M

Regular Trading Hours

-0.13(-0.20%)
Open$62.29
Close$62.17
Low$61.76
Low Change-0.53 (-0.85%)
High$62.55
High Change+0.26 (+0.42%)
Range$0.79
Volume3.452M
Dollar Volume$214.59M

Premarket

+0.15(+0.24%)
Open$62.13
Close$62.28
Low$62.01
Low Change-0.12 (-0.20%)
High$62.30
High Change+0.17 (+0.27%)
Range$0.29
Volume37.841K
Dollar Volume$2.36M

Overnight

+0.01(+0.02%)
Open$62.15
Close$62.16
Low$62.06
Low Change-0.09 (-0.14%)
High$62.16
High Change+0.01 (+0.02%)
Range$0.10
Volume1.739K
Dollar Volume$108.10K

After Hours Yesterday

-0.03(-0.05%)
Open$62.14
Close$62.11
Low$62.10
Low Change-0.04 (-0.06%)
High$62.20
High Change+0.06 (+0.10%)
Range$0.10
Volume1.038M
Dollar Volume$64.44M

Regular Trading Hours Yesterday

-0.56(-0.89%)
Open$62.72
Close$62.16
Low$62.07
Low Change-0.65 (-1.04%)
High$62.97
High Change+0.25 (+0.40%)
Range$0.90
Volume3.929M
Dollar Volume$244.18M

Premarket Yesterday

+0.04(+0.06%)
Open$62.72
Close$62.76
Low$62.41
Low Change-0.31 (-0.49%)
High$62.94
High Change+0.22 (+0.35%)
Range$0.53
Volume33.732K
Dollar Volume$2.12M

Realty me Corporation Moving Averages

5 Day Moving Average (SMA5)$62.02
10 Day Moving Average (SMA10)$61.04
20 Day Moving Average (SMA20)$61.39
50 Day Moving Average (SMA50)$62.48
100 Day Moving Average (SMA100)$62.96
200 Day Moving Average (SMA200)$60.68

Realty me Corporation Statistics

Average Volume (30 Days)6.16M
P/E Ratio (Current)51.78
EPS (Current)$1.20
Dividend Yield5.16%
Free Cash Flow-$1.17B
Cash Ratio0.01
Current Ratio0.06
Quick Ratio0.06
Debt to Equity0.76
Enterprise Value$87.20B
EV to EBITDA17.89
EV to Sales15.77
Price to Book1.48
Price to Cash Flow14.20
Price to Free Cash Flow—
Price to Sales10.48
Return on Assets0.02%
Return on Equity0.03%

Realty me Corporation Stock Splits

There has been 1 stock split for Realty me Corporation (O). The stock split occured on January 3, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2005Forward1:2

Realty me Corporation Dividends

Realty me Corporation (O) last paid a monthly dividend of $0.271 per share on July 15, 2026. With a forward annual dividend payout of $3.2520000000000002, the stock currently offers a dividend yield of 5.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.271MonthlyJul 15, 2026Jun 9, 2026
May 29, 2026$0.2705MonthlyJun 15, 2026May 14, 2026
Apr 30, 2026$0.2705MonthlyMay 15, 2026Apr 14, 2026
Mar 31, 2026$0.2705MonthlyApr 15, 2026Mar 11, 2026
Feb 27, 2026$0.27MonthlyMar 13, 2026Feb 17, 2026
Jan 30, 2026$0.27MonthlyFeb 13, 2026Jan 13, 2026
Dec 31, 2025$0.27MonthlyJan 15, 2026Dec 9, 2025
Nov 28, 2025$0.2695MonthlyDec 15, 2025Nov 7, 2025
Oct 31, 2025$0.2695MonthlyNov 14, 2025Oct 14, 2025
Oct 1, 2025$0.2695MonthlyOct 15, 2025Sep 9, 2025
Sep 2, 2025$0.269MonthlySep 15, 2025Aug 14, 2025
Aug 1, 2025$0.269MonthlyAug 15, 2025Jul 8, 2025
Jul 1, 2025$0.269MonthlyJul 15, 2025Jun 10, 2025
Jun 2, 2025$0.2685MonthlyJun 13, 2025May 12, 2025
May 1, 2025$0.2685MonthlyMay 15, 2025Apr 8, 2025
Apr 1, 2025$0.2685MonthlyApr 15, 2025Mar 12, 2025
Mar 3, 2025$0.268MonthlyMar 14, 2025Feb 19, 2025
Feb 3, 2025$0.264MonthlyFeb 14, 2025Jan 14, 2025
Jan 2, 2025$0.264MonthlyJan 15, 2025Dec 10, 2024
Dec 2, 2024$0.2635MonthlyDec 13, 2024Nov 8, 2024