Realty Income Corporation
$63.92
-0.53 (-0.82%)
Realty me Corporation Price Chart
Realty me Corporation Volume Chart
Realty me Corporation Market Segments
After Hours
+0.05(+0.08%)
| Open | $63.87 |
|---|---|
| Close | $63.92 |
| Low | $63.87 |
| Low Change | 0.00 (0.00%) |
| High | $64.00 |
| High Change | +0.13 (+0.20%) |
| Range | $0.13 |
| Volume | 1.691M |
| Dollar Volume | $108.07M |
Regular Trading Hours
-0.03(-0.04%)
| Open | $63.91 |
|---|---|
| Close | $63.89 |
| Low | $63.24 |
| Low Change | -0.67 (-1.05%) |
| High | $64.07 |
| High Change | +0.16 (+0.24%) |
| Range | $0.83 |
| Volume | 3.346M |
| Dollar Volume | $213.75M |
Premarket
-0.15(-0.23%)
| Open | $64.14 |
|---|---|
| Close | $63.99 |
| Low | $63.91 |
| Low Change | -0.23 (-0.36%) |
| High | $64.15 |
| High Change | +0.01 (+0.02%) |
| Range | $0.24 |
| Volume | 34.195K |
| Dollar Volume | $2.19M |
Overnight
-0.47(-0.73%)
| Open | $64.48 |
|---|---|
| Close | $64.01 |
| Low | $64.01 |
| Low Change | -0.47 (-0.73%) |
| High | $64.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 2.06K |
| Dollar Volume | $131.86K |
After Hours Yesterday
-0.22(-0.34%)
| Open | $64.43 |
|---|---|
| Close | $64.21 |
| Low | $64.20 |
| Low Change | -0.23 (-0.36%) |
| High | $64.50 |
| High Change | +0.07 (+0.11%) |
| Range | $0.30 |
| Volume | 886.845K |
| Dollar Volume | $56.94M |
Regular Trading Hours Yesterday
-1.12(-1.71%)
| Open | $65.57 |
|---|---|
| Close | $64.45 |
| Low | $63.66 |
| Low Change | -1.92 (-2.92%) |
| High | $65.99 |
| High Change | +0.42 (+0.64%) |
| Range | $2.34 |
| Volume | 4.653M |
| Dollar Volume | $299.87M |
Premarket Yesterday
+0.22(+0.34%)
| Open | $65.41 |
|---|---|
| Close | $65.63 |
| Low | $65.09 |
| Low Change | -0.32 (-0.49%) |
| High | $65.65 |
| High Change | +0.24 (+0.37%) |
| Range | $0.56 |
| Volume | 38.851K |
| Dollar Volume | $2.55M |
Realty me Corporation News
There is no current news for this stock at the moment.
Realty me Corporation Top Trades
Realty me Corporation's top trade so far today returned +1.20%, while the top short trade returned -1.42%.
Realty me Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $65.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.24 |
| 20 Day Moving Average (SMA20) | $64.51 |
| 50 Day Moving Average (SMA50) | $62.71 |
| 100 Day Moving Average (SMA100) | $62.82 |
| 200 Day Moving Average (SMA200) | $61.33 |
Realty me Corporation Statistics
| Average Volume (30 Days) | 5.68M |
|---|---|
| P/E Ratio (Current) | 54.62 |
| EPS (Current) | $1.20 |
| Dividend Yield | 4.89% |
| Free Cash Flow | -$1.17B |
| Cash Ratio | 0.01 |
| Current Ratio | 0.06 |
| Quick Ratio | 0.06 |
| Debt to Equity | 0.76 |
| Enterprise Value | $90.37B |
| EV to EBITDA | 18.54 |
| EV to Sales | 16.34 |
| Price to Book | 1.56 |
| Price to Cash Flow | 14.97 |
| Price to Free Cash Flow | — |
| Price to Sales | 11.05 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Realty me Corporation Stock Splits
There has been 1 stock split for Realty me Corporation (O). The stock split occured on January 3, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2005 | Forward | 1:2 |
Realty me Corporation Dividends
Realty me Corporation (O) last paid a monthly dividend of $0.271 per share on August 14, 2026. With a forward annual dividend payout of $3.2520000000000002, the stock currently offers a dividend yield of 5.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.271 | Monthly | Aug 14, 2026 | Jul 7, 2026 |
| Jun 30, 2026 | $0.271 | Monthly | Jul 15, 2026 | Jun 9, 2026 |
| May 29, 2026 | $0.2705 | Monthly | Jun 15, 2026 | May 14, 2026 |
| Apr 30, 2026 | $0.2705 | Monthly | May 15, 2026 | Apr 14, 2026 |
| Mar 31, 2026 | $0.2705 | Monthly | Apr 15, 2026 | Mar 11, 2026 |
| Feb 27, 2026 | $0.27 | Monthly | Mar 13, 2026 | Feb 17, 2026 |
| Jan 30, 2026 | $0.27 | Monthly | Feb 13, 2026 | Jan 13, 2026 |
| Dec 31, 2025 | $0.27 | Monthly | Jan 15, 2026 | Dec 9, 2025 |
| Nov 28, 2025 | $0.2695 | Monthly | Dec 15, 2025 | Nov 7, 2025 |
| Oct 31, 2025 | $0.2695 | Monthly | Nov 14, 2025 | Oct 14, 2025 |
| Oct 1, 2025 | $0.2695 | Monthly | Oct 15, 2025 | Sep 9, 2025 |
| Sep 2, 2025 | $0.269 | Monthly | Sep 15, 2025 | Aug 14, 2025 |
| Aug 1, 2025 | $0.269 | Monthly | Aug 15, 2025 | Jul 8, 2025 |
| Jul 1, 2025 | $0.269 | Monthly | Jul 15, 2025 | Jun 10, 2025 |
| Jun 2, 2025 | $0.2685 | Monthly | Jun 13, 2025 | May 12, 2025 |
| May 1, 2025 | $0.2685 | Monthly | May 15, 2025 | Apr 8, 2025 |
| Apr 1, 2025 | $0.2685 | Monthly | Apr 15, 2025 | Mar 12, 2025 |
| Mar 3, 2025 | $0.268 | Monthly | Mar 14, 2025 | Feb 19, 2025 |
| Feb 3, 2025 | $0.264 | Monthly | Feb 14, 2025 | Jan 14, 2025 |
| Jan 2, 2025 | $0.264 | Monthly | Jan 15, 2025 | Dec 10, 2024 |