US Stocks
BTI

British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$59.94
+2.10 (+3.63%)

Volume:

5.041M ($301.17M)
#561 Volume#440 Dollar Volume

Market Capitalization:

$129.99B
#113 Market Cap

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM60.3760.1759.9659.7659.5659.3559.15

British American Tobacco p.l.c. , American Depositary Shares, each representing one Volume Chart

British American Tobacco p.l.c. , American Depositary Shares, each representing one Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM247.01K211.73K176.44K141.15K105.86K70.58K35.29K

British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments

After Hours

+0.22(+0.37%)
Open$59.72
Close$59.94
Low$59.72
Low Change0.00 (0.00%)
High$60.00
High Change+0.28 (+0.47%)
Range$0.28
Volume247.997K
Dollar Volume$14.86M

Regular Trading Hours

+1.49(+2.55%)
Open$58.25
Close$59.74
Low$58.25
Low Change0.00 (0.00%)
High$60.38
High Change+2.13 (+3.66%)
Range$2.13
Volume4.77M
Dollar Volume$284.91M

Premarket

+0.27(+0.47%)
Open$58.00
Close$58.27
Low$57.61
Low Change-0.39 (-0.67%)
High$58.60
High Change+0.60 (+1.03%)
Range$0.99
Volume23.829K
Dollar Volume$1.39M

After Hours Yesterday

+0.10(+0.17%)
Open$57.85
Close$57.95
Low$57.85
Low Change0.00 (0.00%)
High$58.20
High Change+0.35 (+0.61%)
Range$0.35
Volume365.757K
Dollar Volume$21.20M

Regular Trading Hours Yesterday

-0.61(-1.04%)
Open$58.45
Close$57.84
Low$57.75
Low Change-0.70 (-1.20%)
High$58.61
High Change+0.16 (+0.27%)
Range$0.86
Volume3.714M
Dollar Volume$214.82M

Premarket Yesterday

-0.08(-0.14%)
Open$58.50
Close$58.42
Low$58.07
Low Change-0.43 (-0.74%)
High$59.00
High Change+0.50 (+0.85%)
Range$0.93
Volume86.945K
Dollar Volume$5.08M

British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages

5 Day Moving Average (SMA5)$59.94
10 Day Moving Average (SMA10)$62.27
20 Day Moving Average (SMA20)$62.90
50 Day Moving Average (SMA50)$59.95
100 Day Moving Average (SMA100)$59.88
200 Day Moving Average (SMA200)$57.45

British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits

There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 14, 2017Forward1:2

British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends

British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.339404, the stock currently offers a dividend yield of 5.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 29, 2026$0.834851QuarterlyFeb 8, 2027Feb 12, 2026
Oct 2, 2026$0.834851QuarterlyNov 12, 2026Feb 12, 2026
Jul 10, 2026$0.834851QuarterlyAug 19, 2026Feb 12, 2026
Mar 27, 2026$0.834024QuarterlyMay 12, 2026Feb 12, 2026
Dec 30, 2025$0.823362QuarterlyFeb 9, 2026Feb 13, 2025
Oct 3, 2025$0.749068QuarterlyNov 13, 2025Feb 13, 2025
Jun 27, 2025$0.797416QuarterlyAug 6, 2025Feb 13, 2025
Mar 28, 2025$0.802221QuarterlyMay 12, 2025Feb 13, 2025
Dec 20, 2024$0.730435QuarterlyFeb 6, 2025Feb 8, 2024
Sep 27, 2024$0.762702QuarterlyNov 6, 2024Feb 8, 2024
Jun 28, 2024$0.753752QuarterlyAug 7, 2024Feb 8, 2024
Mar 21, 2024$0.734851QuarterlyMay 7, 2024Feb 8, 2024
Dec 21, 2023$0.731803QuarterlyFeb 6, 2024Feb 9, 2023
Sep 28, 2023$0.71388QuarterlyNov 8, 2023Feb 9, 2023
Jul 13, 2023$0.7344QuarterlyAug 23, 2023Feb 9, 2023
Mar 23, 2023$0.723866QuarterlyMay 8, 2023Feb 9, 2023
Dec 22, 2022$0.66919QuarterlyFeb 6, 2023Feb 11, 2022
Sep 29, 2022$0.63554QuarterlyNov 15, 2022Feb 11, 2022
Jul 7, 2022$0.655523QuarterlyAug 22, 2022Feb 11, 2022
Mar 24, 2022$0.680434QuarterlyMay 9, 2022May 4, 2022