US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$54.32
Change
+0.44(+0.82%)
Volume
2.758M($149.77M)
Market Capitalization
$118.24B
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Regular Trading Hours
+0.19(+0.35%)
| Open | $54.13 |
|---|---|
| Close | $54.32 |
| Low | $54.13 |
| Low Change | 0.00 (0.00%) |
| High | $54.73 |
| High Change | +0.60 (+1.10%) |
| Range | $0.60 |
| Volume | 2.457M |
| Dollar Volume | $133.45M |
Premarket
+0.04(+0.07%)
| Open | $54.20 |
|---|---|
| Close | $54.24 |
| Low | $54.06 |
| Low Change | -0.14 (-0.26%) |
| High | $54.38 |
| High Change | +0.18 (+0.33%) |
| Range | $0.32 |
| Volume | 300.919K |
| Dollar Volume | $16.32M |
After Hours Yesterday
+0.12(+0.22%)
| Open | $53.88 |
|---|---|
| Close | $54.00 |
| Low | $53.88 |
| Low Change | 0.00 (0.00%) |
| High | $54.16 |
| High Change | +0.28 (+0.53%) |
| Range | $0.28 |
| Volume | 2.369K |
| Dollar Volume | $127.93K |
Regular Trading Hours Yesterday
+0.20(+0.37%)
| Open | $53.68 |
|---|---|
| Close | $53.88 |
| Low | $53.66 |
| Low Change | -0.02 (-0.04%) |
| High | $54.19 |
| High Change | +0.51 (+0.94%) |
| Range | $0.53 |
| Volume | 6.085M |
| Dollar Volume | $327.87M |
Premarket Yesterday
+0.73(+1.38%)
| Open | $52.97 |
|---|---|
| Close | $53.70 |
| Low | $52.97 |
| Low Change | 0.00 (0.00%) |
| High | $53.97 |
| High Change | +1.00 (+1.89%) |
| Range | $1.00 |
| Volume | 126.328K |
| Dollar Volume | $6.78M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2017 | Forward | 1:2 |