HCA Healthcare, Inc.
$532.81
Volume:
569.718K ($303.66M)
Market Capitalization:
$119.15B
HCA Healthcare Price Chart
HCA Healthcare Volume Chart
HCA Healthcare Market Segments
After Hours
+0.00(+0.00%)
| Open | $532.81 |
|---|
| Close | $532.81 |
|---|
| Low | $532.81 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $532.81 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 94.342K |
|---|
| Dollar Volume | $50.27M |
|---|
Regular Trading Hours
+2.07(+0.39%)
| Open | $530.97 |
|---|
| Close | $533.04 |
|---|
| Low | $522.49 |
|---|
| Low Change | -8.48 (-1.60%) |
|---|
| High | $533.72 |
|---|
| High Change | +2.75 (+0.52%) |
|---|
| Range | $11.23 |
|---|
| Volume | 475.225K |
|---|
| Dollar Volume | $253.31M |
|---|
Premarket
-16.41(-3.07%)
| Open | $534.47 |
|---|
| Close | $518.06 |
|---|
| Low | $518.06 |
|---|
| Low Change | -16.41 (-3.07%) |
|---|
| High | $534.47 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $16.41 |
|---|
| Volume | 151 |
|---|
| Dollar Volume | $78.23K |
|---|
After Hours Yesterday
+4.44(+0.83%)
| Open | $534.47 |
|---|
| Close | $538.91 |
|---|
| Low | $534.47 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $544.41 |
|---|
| High Change | +9.94 (+1.86%) |
|---|
| Range | $9.94 |
|---|
| Volume | 4.642K |
|---|
| Dollar Volume | $2.50M |
|---|
Regular Trading Hours Yesterday
-3.10(-0.58%)
| Open | $537.78 |
|---|
| Close | $534.68 |
|---|
| Low | $526.64 |
|---|
| Low Change | -11.14 (-2.07%) |
|---|
| High | $539.64 |
|---|
| High Change | +1.86 (+0.35%) |
|---|
| Range | $13.00 |
|---|
| Volume | 755.248K |
|---|
| Dollar Volume | $403.82M |
|---|
Premarket Yesterday
-9.36(-1.71%)
| Open | $547.37 |
|---|
| Close | $538.01 |
|---|
| Low | $538.01 |
|---|
| Low Change | -9.36 (-1.71%) |
|---|
| High | $547.37 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $9.36 |
|---|
| Volume | 264 |
|---|
| Dollar Volume | $142.03K |
|---|
HCA Healthcare Moving Averages
| 5 Day Moving Average (SMA5) | $536.67 |
|---|
| 10 Day Moving Average (SMA10) | $534.43 |
|---|
| 20 Day Moving Average (SMA20) | $528.19 |
|---|
| 50 Day Moving Average (SMA50) | $498.19 |
|---|
| 100 Day Moving Average (SMA100) | $483.15 |
|---|
| 200 Day Moving Average (SMA200) | $434.95 |
|---|
HCA Healthcare Statistics
| Average Volume (30 Days) | 1.2M |
|---|
| P/E Ratio (Current) | 17.94 |
|---|
| EPS (Current) | $30.34 |
|---|
| Dividend Yield | 0.56% |
|---|
| Free Cash Flow | $7.69B |
|---|
| Cash Ratio | 0.06 |
|---|
| Current Ratio | 0.97 |
|---|
| Quick Ratio | 0.86 |
|---|
| Debt to Equity | -7.71 |
|---|
| Enterprise Value | $167.19B |
|---|
| EV to EBITDA | 10.77 |
|---|
| EV to Sales | 2.21 |
|---|
| Price to Book | -20.20 |
|---|
| Price to Cash Flow | 9.63 |
|---|
| Price to Free Cash Flow | 15.83 |
|---|
| Price to Sales | 1.61 |
|---|
| Return on Assets | 0.11% |
|---|
| Return on Equity | -1.13% |
|---|
HCA Healthcare Stock Splits
There have been no stock splits for HCA Healthcare (HCA).