US Stocks
CBAN

Colony Bankcorp Inc

$19.83
-0.01 (-0.05%)

Volume:

136.35K ($2.71M)
#3619 Volume#3106 Dollar Volume

Market Capitalization:

$419.64M
#3136 Market Cap

Colony Bankcorp Price Chart

Colony Bankcorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9219.9019.8919.8719.8619.8419.82

Colony Bankcorp Volume Chart

Colony Bankcorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.00K6.85K5.71K4.57K3.43K2.28K1.14K

Colony Bankcorp Market Segments

After Hours

+0.00(+0.00%)
Open$19.83
Close$19.83
Low$19.83
Low Change0.00 (0.00%)
High$19.83
High Change+0.00 (+0.00%)
Range$0.00
Volume221
Dollar Volume$4.38K

Regular Trading Hours

+0.07(+0.35%)
Open$19.77
Close$19.84
Low$19.67
Low Change-0.10 (-0.51%)
High$20.07
High Change+0.30 (+1.52%)
Range$0.40
Volume136.029K
Dollar Volume$2.70M

Premarket

+0.00(+0.00%)
Open$19.91
Close$19.91
Low$19.91
Low Change0.00 (0.00%)
High$19.91
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.99K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.14(-0.70%)
Open$19.98
Close$19.84
Low$19.75
Low Change-0.23 (-1.15%)
High$20.01
High Change+0.03 (+0.15%)
Range$0.26
Volume111.022K
Dollar Volume$2.20M

Premarket Yesterday

-0.09(-0.46%)
Open$19.78
Close$19.69
Low$19.68
Low Change-0.10 (-0.51%)
High$19.78
High Change+0.00 (+0.00%)
Range$0.10
Volume481
Dollar Volume$9.47K

Colony Bankcorp Moving Averages

5 Day Moving Average (SMA5)$19.89
10 Day Moving Average (SMA10)$20.33
20 Day Moving Average (SMA20)$20.53
50 Day Moving Average (SMA50)$20.06
100 Day Moving Average (SMA100)$19.45
200 Day Moving Average (SMA200)$18.12

Colony Bankcorp Statistics

Average Volume (30 Days)326.04K
P/E Ratio (Current)15.01
EPS (Current)$1.34
Dividend Yield1.89%
Free Cash Flow-$6.90M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.69
Enterprise Value$656.58M
EV to EBITDA17.65
EV to Sales3.45
Price to Book1.13
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.24
Return on Assets0.01%
Return on Equity0.08%

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

DateTypeRatio
May 17, 2005Forward1:1.25
Sep 16, 2003Forward4:5

Colony Bankcorp Dividends

Colony Bankcorp (CBAN) last paid a quarterly dividend of $0.12 per share on May 20, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.12QuarterlyMay 20, 2026Apr 22, 2026
Feb 11, 2026$0.12QuarterlyFeb 25, 2026Jan 28, 2026
Nov 5, 2025$0.115QuarterlyNov 19, 2025Oct 22, 2025
Aug 6, 2025$0.115QuarterlyAug 20, 2025Jul 22, 2025
May 7, 2025$0.115QuarterlyMay 21, 2025Apr 23, 2025
Feb 5, 2025$0.115QuarterlyFeb 19, 2025Jan 22, 2025
Nov 6, 2024$0.1125QuarterlyNov 20, 2024Oct 23, 2024
Aug 7, 2024$0.1125QuarterlyAug 21, 2024Jul 24, 2024
May 7, 2024$0.1125QuarterlyMay 22, 2024Apr 24, 2024
Feb 6, 2024$0.1125QuarterlyFeb 21, 2024Jan 24, 2024
Nov 7, 2023$0.11QuarterlyNov 22, 2023Oct 25, 2023
Aug 8, 2023$0.11QuarterlyAug 23, 2023Jul 26, 2023
May 9, 2023$0.11QuarterlyMay 24, 2023Apr 27, 2023
Feb 8, 2023$0.11QuarterlyFeb 23, 2023Jan 26, 2023
Nov 3, 2022$0.1075QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.1075QuarterlyAug 20, 2022Jul 21, 2022
May 5, 2022$0.1075QuarterlyMay 20, 2022Apr 21, 2022
Feb 3, 2022$0.1075QuarterlyFeb 18, 2022Jan 20, 2022
Nov 2, 2021$0.1025QuarterlyNov 17, 2021Oct 21, 2021
Aug 2, 2021$0.1025QuarterlyAug 17, 2021Jul 22, 2021