CBAN

Colony Bankcorp Inc

$21.40

-0.07 (-0.33%)

Volume:

118.465K ($2.54M)

#3857 Volume #3275 Dollar Volume

Market Capitalization:

$454.13M

#3116 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Colony Bankcorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$21.40
Close	$21.40
Low	$21.40
Low Change	0.00 (0.00%)
High	$21.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	26.655K
Dollar Volume	$570.42K

Regular Trading Hours

-0.01(-0.05%)

Open	$21.42
Close	$21.41
Low	$21.26
Low Change	-0.17 (-0.77%)
High	$21.66
High Change	+0.24 (+1.12%)
Range	$0.41
Volume	91.81K
Dollar Volume	$1.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$21.46
Close	$21.46
Low	$21.46
Low Change	0.00 (0.00%)
High	$21.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.132K
Dollar Volume	$432.03K

Regular Trading Hours Yesterday

-0.21(-0.97%)

Open	$21.68
Close	$21.47
Low	$21.26
Low Change	-0.42 (-1.94%)
High	$21.68
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	49.593K
Dollar Volume	$1.06M

Premarket Yesterday

*No Trades in Segment

Colony Bankcorp News

There is no current news for this stock at the moment.

Colony Bankcorp Top Trades

Colony Bankcorp's top trade so far today returned +1.12%, while the top short trade returned -1.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Colony Bankcorp Moving Averages

5 Day Moving Average (SMA5)	$21.47
10 Day Moving Average (SMA10)	$21.36
20 Day Moving Average (SMA20)	$21.46
50 Day Moving Average (SMA50)	$21.35
100 Day Moving Average (SMA100)	$20.71
200 Day Moving Average (SMA200)	$19.96

Colony Bankcorp Statistics

Average Volume (30 Days)	138.39K
P/E Ratio (Current)	13.94
EPS (Current)	$1.54
Dividend Yield	2.00%
Free Cash Flow	$21.77M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	0.60
Enterprise Value	$663.31M
EV to EBITDA	14.53
EV to Sales	3.13
Price to Book	1.17
Price to Cash Flow	18.95
Price to Free Cash Flow	20.92
Price to Sales	2.15
Return on Assets	0.01%
Return on Equity	0.08%

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
May 17, 2005	Forward	1:1.25
Sep 16, 2003	Forward	4:5

Colony Bankcorp Dividends

Colony Bankcorp (CBAN) last paid a quarterly dividend of $0.12 per share on August 19, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.24%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 5, 2026	$0.12	Quarterly	Aug 19, 2026	Jul 22, 2026
May 6, 2026	$0.12	Quarterly	May 20, 2026	Apr 22, 2026
Feb 11, 2026	$0.12	Quarterly	Feb 25, 2026	Jan 28, 2026
Nov 5, 2025	$0.115	Quarterly	Nov 19, 2025	Oct 22, 2025
Aug 6, 2025	$0.115	Quarterly	Aug 20, 2025	Jul 22, 2025
May 7, 2025	$0.115	Quarterly	May 21, 2025	Apr 23, 2025
Feb 5, 2025	$0.115	Quarterly	Feb 19, 2025	Jan 22, 2025
Nov 6, 2024	$0.1125	Quarterly	Nov 20, 2024	Oct 23, 2024
Aug 7, 2024	$0.1125	Quarterly	Aug 21, 2024	Jul 24, 2024
May 7, 2024	$0.1125	Quarterly	May 22, 2024	Apr 24, 2024
Feb 6, 2024	$0.1125	Quarterly	Feb 21, 2024	Jan 24, 2024
Nov 7, 2023	$0.11	Quarterly	Nov 22, 2023	Oct 25, 2023
Aug 8, 2023	$0.11	Quarterly	Aug 23, 2023	Jul 26, 2023
May 9, 2023	$0.11	Quarterly	May 24, 2023	Apr 27, 2023
Feb 8, 2023	$0.11	Quarterly	Feb 23, 2023	Jan 26, 2023
Nov 3, 2022	$0.1075	Quarterly	Nov 18, 2022	Oct 20, 2022
Aug 4, 2022	$0.1075	Quarterly	Aug 20, 2022	Jul 21, 2022
May 5, 2022	$0.1075	Quarterly	May 20, 2022	Apr 21, 2022
Feb 3, 2022	$0.1075	Quarterly	Feb 18, 2022	Jan 20, 2022
Nov 2, 2021	$0.1025	Quarterly	Nov 17, 2021	Oct 21, 2021