Live Price
Live Volume
Chart Volume 0
Volume 0
5 secColony Bankcorp Market Segments
Regular Trading Hours
+0.11(+0.55%)
| Open | $19.84 |
|---|---|
| Close | $19.95 |
| Low | $19.68 |
| Low Change | -0.16 (-0.81%) |
| High | $20.09 |
| High Change | +0.25 (+1.26%) |
| Range | $0.41 |
| Volume | 27.716K |
| Dollar Volume | $552.93K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.70 |
|---|---|
| Close | $19.70 |
| Low | $19.70 |
| Low Change | 0.00 (0.00%) |
| High | $19.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 42.16K |
| Dollar Volume | $830.55K |
Regular Trading Hours Yesterday
+0.06(+0.31%)
| Open | $19.64 |
|---|---|
| Close | $19.70 |
| Low | $19.58 |
| Low Change | -0.06 (-0.31%) |
| High | $19.86 |
| High Change | +0.22 (+1.12%) |
| Range | $0.28 |
| Volume | 88.801K |
| Dollar Volume | $1.75M |
Premarket Yesterday
*No Trades in Segment
Colony Bankcorp News
There is no current news for this stock at the moment.
Colony Bankcorp Top Trades
Colony Bankcorp's top trade so far today returned +1.37%, while the top short trade returned -0.81%.
Colony Bankcorp Moving Averages
| 5 Day Moving Average (SMA5) | $19.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.16 |
| 20 Day Moving Average (SMA20) | $20.39 |
| 50 Day Moving Average (SMA50) | $21.10 |
| 100 Day Moving Average (SMA100) | $20.88 |
| 200 Day Moving Average (SMA200) | $20.28 |
Colony Bankcorp Statistics
| Average Volume (30 Days) | 140.71K |
|---|---|
| P/E Ratio (Current) | 12.97 |
| EPS (Current) | $1.54 |
| Dividend Yield | 2.15% |
| Free Cash Flow | $21.77M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.60 |
| Enterprise Value | $631.69M |
| EV to EBITDA | 13.84 |
| EV to Sales | 2.98 |
| Price to Book | 1.09 |
| Price to Cash Flow | 17.63 |
| Price to Free Cash Flow | 19.46 |
| Price to Sales | 2.00 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Colony Bankcorp Stock Splits
There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2005 | Forward | 1:1.25 |
| Sep 16, 2003 | Forward | 4:5 |
Colony Bankcorp Dividends
Colony Bankcorp (CBAN) last paid a quarterly dividend of $0.12 per share on August 19, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2026 | $0.12 | Quarterly | Aug 19, 2026 | Jul 22, 2026 |
| May 6, 2026 | $0.12 | Quarterly | May 20, 2026 | Apr 22, 2026 |
| Feb 11, 2026 | $0.12 | Quarterly | Feb 25, 2026 | Jan 28, 2026 |
| Nov 5, 2025 | $0.115 | Quarterly | Nov 19, 2025 | Oct 22, 2025 |
| Aug 6, 2025 | $0.115 | Quarterly | Aug 20, 2025 | Jul 22, 2025 |
| May 7, 2025 | $0.115 | Quarterly | May 21, 2025 | Apr 23, 2025 |
| Feb 5, 2025 | $0.115 | Quarterly | Feb 19, 2025 | Jan 22, 2025 |
| Nov 6, 2024 | $0.1125 | Quarterly | Nov 20, 2024 | Oct 23, 2024 |
| Aug 7, 2024 | $0.1125 | Quarterly | Aug 21, 2024 | Jul 24, 2024 |
| May 7, 2024 | $0.1125 | Quarterly | May 22, 2024 | Apr 24, 2024 |
| Feb 6, 2024 | $0.1125 | Quarterly | Feb 21, 2024 | Jan 24, 2024 |
| Nov 7, 2023 | $0.11 | Quarterly | Nov 22, 2023 | Oct 25, 2023 |
| Aug 8, 2023 | $0.11 | Quarterly | Aug 23, 2023 | Jul 26, 2023 |
| May 9, 2023 | $0.11 | Quarterly | May 24, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.11 | Quarterly | Feb 23, 2023 | Jan 26, 2023 |
| Nov 3, 2022 | $0.1075 | Quarterly | Nov 18, 2022 | Oct 20, 2022 |
| Aug 4, 2022 | $0.1075 | Quarterly | Aug 20, 2022 | Jul 21, 2022 |
| May 5, 2022 | $0.1075 | Quarterly | May 20, 2022 | Apr 21, 2022 |
| Feb 3, 2022 | $0.1075 | Quarterly | Feb 18, 2022 | Jan 20, 2022 |
| Nov 2, 2021 | $0.1025 | Quarterly | Nov 17, 2021 | Oct 21, 2021 |