Live Price
Live Volume
Chart Volume 0
Volume 0
5 secColony Bankcorp Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.42 |
|---|---|
| Close | $20.42 |
| Low | $20.42 |
| Low Change | 0.00 (0.00%) |
| High | $20.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.296K |
| Dollar Volume | $639.06K |
Regular Trading Hours Yesterday
-0.40(-1.92%)
| Open | $20.82 |
|---|---|
| Close | $20.42 |
| Low | $20.16 |
| Low Change | -0.66 (-3.17%) |
| High | $20.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 94.465K |
| Dollar Volume | $1.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.00 |
|---|---|
| Close | $19.00 |
| Low | $19.00 |
| Low Change | 0.00 (0.00%) |
| High | $19.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $2.87K |
Colony Bankcorp News
There is no current news for this stock at the moment.
Colony Bankcorp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Colony Bankcorp Moving Averages
| 5 Day Moving Average (SMA5) | $20.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.14 |
| 20 Day Moving Average (SMA20) | $20.14 |
| 50 Day Moving Average (SMA50) | $20.69 |
| 100 Day Moving Average (SMA100) | $20.90 |
| 200 Day Moving Average (SMA200) | $20.40 |
Colony Bankcorp Statistics
| Average Volume (30 Days) | 140.71K |
|---|---|
| P/E Ratio (Current) | 12.97 |
| EPS (Current) | $1.54 |
| Dividend Yield | 2.15% |
| Free Cash Flow | $21.77M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.60 |
| Enterprise Value | $631.69M |
| EV to EBITDA | 13.84 |
| EV to Sales | 2.98 |
| Price to Book | 1.09 |
| Price to Cash Flow | 17.63 |
| Price to Free Cash Flow | 19.46 |
| Price to Sales | 2.00 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Colony Bankcorp Stock Splits
There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2005 | Forward | 1:1.25 |
| Sep 16, 2003 | Forward | 4:5 |
Colony Bankcorp Dividends
Colony Bankcorp (CBAN) last paid a quarterly dividend of $0.12 per share on August 19, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2026 | $0.12 | Quarterly | Aug 19, 2026 | Jul 22, 2026 |
| May 6, 2026 | $0.12 | Quarterly | May 20, 2026 | Apr 22, 2026 |
| Feb 11, 2026 | $0.12 | Quarterly | Feb 25, 2026 | Jan 28, 2026 |
| Nov 5, 2025 | $0.115 | Quarterly | Nov 19, 2025 | Oct 22, 2025 |
| Aug 6, 2025 | $0.115 | Quarterly | Aug 20, 2025 | Jul 22, 2025 |
| May 7, 2025 | $0.115 | Quarterly | May 21, 2025 | Apr 23, 2025 |
| Feb 5, 2025 | $0.115 | Quarterly | Feb 19, 2025 | Jan 22, 2025 |
| Nov 6, 2024 | $0.1125 | Quarterly | Nov 20, 2024 | Oct 23, 2024 |
| Aug 7, 2024 | $0.1125 | Quarterly | Aug 21, 2024 | Jul 24, 2024 |
| May 7, 2024 | $0.1125 | Quarterly | May 22, 2024 | Apr 24, 2024 |
| Feb 6, 2024 | $0.1125 | Quarterly | Feb 21, 2024 | Jan 24, 2024 |
| Nov 7, 2023 | $0.11 | Quarterly | Nov 22, 2023 | Oct 25, 2023 |
| Aug 8, 2023 | $0.11 | Quarterly | Aug 23, 2023 | Jul 26, 2023 |
| May 9, 2023 | $0.11 | Quarterly | May 24, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.11 | Quarterly | Feb 23, 2023 | Jan 26, 2023 |
| Nov 3, 2022 | $0.1075 | Quarterly | Nov 18, 2022 | Oct 20, 2022 |
| Aug 4, 2022 | $0.1075 | Quarterly | Aug 20, 2022 | Jul 21, 2022 |
| May 5, 2022 | $0.1075 | Quarterly | May 20, 2022 | Apr 21, 2022 |
| Feb 3, 2022 | $0.1075 | Quarterly | Feb 18, 2022 | Jan 20, 2022 |
| Nov 2, 2021 | $0.1025 | Quarterly | Nov 17, 2021 | Oct 21, 2021 |