CBAN

Colony Bankcorp Inc

$17.47

Change

+0.13(+0.75%)

Volume

131.314K($2.29M)

Market Capitalization

$371.66M

Colony Bankcorp Price Charts

Colony Bankcorp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+0.69%)

Open	$17.35
Close	$17.47
Low	$17.00
Low Change	-0.35 (-2.02%)
High	$17.47
High Change	+0.12 (+0.69%)
Range	$0.47
Volume	131.314K
Dollar Volume	$2.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$17.35
Close	$17.35
Low	$17.35
Low Change	0.00 (0.00%)
High	$17.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	680
Dollar Volume	$11.80K

Regular Trading Hours Yesterday

-0.01(-0.06%)

Open	$17.35
Close	$17.34
Low	$17.29
Low Change	-0.07 (-0.37%)
High	$17.70
High Change	+0.35 (+2.02%)
Range	$0.42
Volume	90.193K
Dollar Volume	$1.56M

Premarket Yesterday

*No Trades in Segment

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
May 17, 2005	Forward	1:1.25
September 16, 2003	Forward	4:5