⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBAN

Colony Bankcorp Inc

$21.92
+0.16 (+0.74%)

Volume:

178.647K ($3.92M)
#3517 Volume#2993 Dollar Volume

Market Capitalization:

$463.82M
#3063 Market Cap

Colony Bankcorp Price Chart

Colony Bankcorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.9221.8821.8421.7921.7521.7121.67

Colony Bankcorp Volume Chart

Colony Bankcorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.90K35.05K29.21K23.37K17.53K11.68K5.84K

Colony Bankcorp Market Segments

After Hours

+0.00(+0.00%)
Open$21.92
Close$21.92
Low$21.92
Low Change0.00 (0.00%)
High$21.96
High Change+0.04 (+0.18%)
Range$0.04
Volume40.895K
Dollar Volume$896.42K

Regular Trading Hours

+0.17(+0.78%)
Open$21.75
Close$21.92
Low$21.47
Low Change-0.29 (-1.31%)
High$21.93
High Change+0.18 (+0.83%)
Range$0.47
Volume137.752K
Dollar Volume$3.02M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.75
Close$21.75
Low$21.75
Low Change0.00 (0.00%)
High$21.75
High Change+0.00 (+0.00%)
Range$0.00
Volume41.306K
Dollar Volume$898.41K

Regular Trading Hours Yesterday

-0.24(-1.09%)
Open$22.00
Close$21.76
Low$21.58
Low Change-0.42 (-1.91%)
High$22.10
High Change+0.10 (+0.43%)
Range$0.52
Volume119.488K
Dollar Volume$2.60M

Premarket Yesterday

*No Trades in Segment

Colony Bankcorp News

There is no current news for this stock at the moment.

Colony Bankcorp Top Trades

Colony Bankcorp's top trade so far today returned +2.31%, while the top short trade returned -1.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Colony Bankcorp Moving Averages

5 Day Moving Average (SMA5)$21.92
10 Day Moving Average (SMA10)$21.44
20 Day Moving Average (SMA20)$20.89
50 Day Moving Average (SMA50)$20.51
100 Day Moving Average (SMA100)$20.22
200 Day Moving Average (SMA200)$19.16

Colony Bankcorp Statistics

Average Volume (30 Days)363.47K
P/E Ratio (Current)15.65
EPS (Current)$1.41
Dividend Yield1.83%
Free Cash Flow$29.36M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.68
Enterprise Value$701.93M
EV to EBITDA17.11
EV to Sales3.49
Price to Book1.23
Price to Cash Flow15.22
Price to Free Cash Flow15.94
Price to Sales2.33
Return on Assets0.01%
Return on Equity0.08%

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

DateTypeRatio
May 17, 2005Forward1:1.25
Sep 16, 2003Forward4:5

Colony Bankcorp Dividends

Colony Bankcorp (CBAN) last paid a quarterly dividend of $0.12 per share on August 19, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 5, 2026$0.12QuarterlyAug 19, 2026Jul 22, 2026
May 6, 2026$0.12QuarterlyMay 20, 2026Apr 22, 2026
Feb 11, 2026$0.12QuarterlyFeb 25, 2026Jan 28, 2026
Nov 5, 2025$0.115QuarterlyNov 19, 2025Oct 22, 2025
Aug 6, 2025$0.115QuarterlyAug 20, 2025Jul 22, 2025
May 7, 2025$0.115QuarterlyMay 21, 2025Apr 23, 2025
Feb 5, 2025$0.115QuarterlyFeb 19, 2025Jan 22, 2025
Nov 6, 2024$0.1125QuarterlyNov 20, 2024Oct 23, 2024
Aug 7, 2024$0.1125QuarterlyAug 21, 2024Jul 24, 2024
May 7, 2024$0.1125QuarterlyMay 22, 2024Apr 24, 2024
Feb 6, 2024$0.1125QuarterlyFeb 21, 2024Jan 24, 2024
Nov 7, 2023$0.11QuarterlyNov 22, 2023Oct 25, 2023
Aug 8, 2023$0.11QuarterlyAug 23, 2023Jul 26, 2023
May 9, 2023$0.11QuarterlyMay 24, 2023Apr 27, 2023
Feb 8, 2023$0.11QuarterlyFeb 23, 2023Jan 26, 2023
Nov 3, 2022$0.1075QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.1075QuarterlyAug 20, 2022Jul 21, 2022
May 5, 2022$0.1075QuarterlyMay 20, 2022Apr 21, 2022
Feb 3, 2022$0.1075QuarterlyFeb 18, 2022Jan 20, 2022
Nov 2, 2021$0.1025QuarterlyNov 17, 2021Oct 21, 2021