TechnipFMC plc Ordinary Share

$64.50

-0.41 (-0.63%)

Volume:

1.009M ($65.08M)

#850 Volume #554 Dollar Volume

Market Capitalization:

$25.80B

#475 Market Cap

TechnipFMC plc Price Chart

TechnipFMC plc Volume Chart

TechnipFMC plc Market Segments

Regular Trading Hours

+1.29(+2.04%)

Open	$63.21
Close	$64.50
Low	$63.05
Low Change	-0.16 (-0.25%)
High	$65.52
High Change	+2.31 (+3.65%)
Range	$2.47
Volume	1.001M
Dollar Volume	$64.59M

Premarket

-0.49(-0.76%)

Open	$64.74
Close	$64.25
Low	$63.98
Low Change	-0.76 (-1.17%)
High	$64.74
High Change	+0.00 (+0.00%)
Range	$0.76
Volume	7.59K
Dollar Volume	$487.66K

After Hours Yesterday

+0.02(+0.03%)

Open	$64.90
Close	$64.92
Low	$64.89
Low Change	-0.01 (-0.01%)
High	$65.25
High Change	+0.35 (+0.54%)
Range	$0.36
Volume	648.506K
Dollar Volume	$42.10M

Regular Trading Hours Yesterday

+1.54(+2.43%)

Open	$63.37
Close	$64.91
Low	$63.01
Low Change	-0.36 (-0.57%)
High	$65.56
High Change	+2.19 (+3.46%)
Range	$2.55
Volume	3.364M
Dollar Volume	$218.37M

Premarket Yesterday

+1.00(+1.58%)

Open	$63.19
Close	$64.19
Low	$63.19
Low Change	0.00 (0.00%)
High	$64.19
High Change	+1.00 (+1.58%)
Range	$1.00
Volume	258
Dollar Volume	$16.56K

TechnipFMC plc Moving Averages

5 Day Moving Average (SMA5)	$64.20
10 Day Moving Average (SMA10)	$65.44
20 Day Moving Average (SMA20)	$63.86
50 Day Moving Average (SMA50)	$56.87
100 Day Moving Average (SMA100)	$49.92
200 Day Moving Average (SMA200)	$42.75

TechnipFMC plc Statistics

Average Volume (30 Days)	4.31M
P/E Ratio (Current)	26.33
EPS (Current)	$2.41
Dividend Yield	0.32%
Free Cash Flow	$1.45B
Cash Ratio	0.21
Current Ratio	1.13
Quick Ratio	0.89
Debt to Equity	0.16
Enterprise Value	$24.87B
EV to EBITDA	14.00
EV to Sales	2.50
Price to Book	7.55
Price to Cash Flow	14.38
Price to Free Cash Flow	17.54
Price to Sales	2.56
Return on Assets	0.10%
Return on Equity	0.29%

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).

TechnipFMC plc Dividends

TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on April 1, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.31%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 17, 2026	$0.05	Quarterly	Apr 1, 2026	Feb 17, 2026
Nov 18, 2025	$0.05	Quarterly	Dec 3, 2025	Oct 22, 2025
Aug 19, 2025	$0.05	Quarterly	Sep 3, 2025	Jul 22, 2025
May 20, 2025	$0.05	Quarterly	Jun 4, 2025	Apr 22, 2025
Mar 18, 2025	$0.05	Quarterly	Apr 2, 2025	Feb 25, 2025
Nov 19, 2024	$0.05	Quarterly	Dec 4, 2024	Oct 23, 2024
Aug 20, 2024	$0.05	Quarterly	Sep 4, 2024	Jul 23, 2024
May 20, 2024	$0.05	Quarterly	Jun 5, 2024	Apr 23, 2024
Mar 18, 2024	$0.05	Quarterly	Apr 3, 2024	Feb 20, 2024
Nov 20, 2023	$0.05	Quarterly	Dec 6, 2023	Oct 24, 2023
Aug 21, 2023	$0.05	Quarterly	Sep 6, 2023	Jul 26, 2023
Mar 23, 2020	$0.13	Quarterly	Apr 8, 2020	Feb 25, 2020
Nov 18, 2019	$0.13	Quarterly	Dec 4, 2019	Oct 22, 2019
Aug 19, 2019	$0.13	Quarterly	Sep 4, 2019	Jul 23, 2019
May 20, 2019	$0.13	Quarterly	Jun 5, 2019	Apr 24, 2019
Mar 18, 2019	$0.13	Quarterly	Apr 3, 2019	Feb 19, 2019
Nov 19, 2018	$0.13	Quarterly	Dec 5, 2018	Oct 23, 2018
Aug 20, 2018	$0.13	Quarterly	Sep 5, 2018	Jul 24, 2018
May 21, 2018	$0.13	Quarterly	Jun 6, 2018	Apr 24, 2018
Mar 19, 2018	$0.13	Quarterly	Apr 4, 2018	Feb 20, 2018