US Stocks
FTI

TechnipFMC plc Ordinary Share

$75.60
+0.07 (+0.09%)

Volume:

4.936M ($374.12M)
#399 Volume#254 Dollar Volume

Market Capitalization:

$30.36B
#440 Market Cap

TechnipFMC plc Price Chart

TechnipFMC plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.2275.9775.7375.4875.2474.9974.75

TechnipFMC plc Volume Chart

TechnipFMC plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM225.21K193.04K160.87K128.69K96.52K64.35K32.17K

TechnipFMC plc Market Segments

After Hours

-0.19(-0.25%)
Open$75.79
Close$75.60
Low$75.60
Low Change-0.19 (-0.25%)
High$75.79
High Change+0.00 (+0.00%)
Range$0.19
Volume9.737K
Dollar Volume$736.12K

Regular Trading Hours

+0.96(+1.28%)
Open$74.83
Close$75.79
Low$74.22
Low Change-0.61 (-0.82%)
High$76.29
High Change+1.46 (+1.95%)
Range$2.07
Volume4.926M
Dollar Volume$373.36M

Premarket

+0.65(+0.86%)
Open$75.58
Close$76.23
Low$75.27
Low Change-0.31 (-0.41%)
High$76.23
High Change+0.65 (+0.86%)
Range$0.96
Volume350
Dollar Volume$26.68K

After Hours Yesterday

-0.37(-0.49%)
Open$75.57
Close$75.20
Low$74.85
Low Change-0.72 (-0.95%)
High$75.57
High Change+0.00 (+0.00%)
Range$0.72
Volume30.553K
Dollar Volume$2.30M

Regular Trading Hours Yesterday

+0.91(+1.21%)
Open$74.63
Close$75.53
Low$74.58
Low Change-0.05 (-0.06%)
High$77.78
High Change+3.16 (+4.23%)
Range$3.20
Volume5.085M
Dollar Volume$384.04M

Premarket Yesterday

-1.20(-1.56%)
Open$76.89
Close$75.69
Low$73.12
Low Change-3.77 (-4.90%)
High$77.15
High Change+0.26 (+0.34%)
Range$4.03
Volume27.088K
Dollar Volume$2.05M

TechnipFMC plc Moving Averages

5 Day Moving Average (SMA5)$75.58
10 Day Moving Average (SMA10)$73.55
20 Day Moving Average (SMA20)$73.12
50 Day Moving Average (SMA50)$68.89
100 Day Moving Average (SMA100)$60.12
200 Day Moving Average (SMA200)$49.44

TechnipFMC plc Statistics

Average Volume (30 Days)3.77M
P/E Ratio (Current)31.31
EPS (Current)$2.41
Dividend Yield0.27%
Free Cash Flow$1.45B
Cash Ratio0.21
Current Ratio1.13
Quick Ratio0.89
Debt to Equity0.16
Enterprise Value$29.67B
EV to EBITDA16.69
EV to Sales2.99
Price to Book8.97
Price to Cash Flow17.10
Price to Free Cash Flow20.85
Price to Sales3.04
Return on Assets0.10%
Return on Equity0.29%

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).

TechnipFMC plc Dividends

TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on June 3, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$0.05QuarterlyJun 3, 2026Apr 28, 2026
Mar 17, 2026$0.05QuarterlyApr 1, 2026Feb 17, 2026
Nov 18, 2025$0.05QuarterlyDec 3, 2025Oct 22, 2025
Aug 19, 2025$0.05QuarterlySep 3, 2025Jul 22, 2025
May 20, 2025$0.05QuarterlyJun 4, 2025Apr 22, 2025
Mar 18, 2025$0.05QuarterlyApr 2, 2025Feb 25, 2025
Nov 19, 2024$0.05QuarterlyDec 4, 2024Oct 23, 2024
Aug 20, 2024$0.05QuarterlySep 4, 2024Jul 23, 2024
May 20, 2024$0.05QuarterlyJun 5, 2024Apr 23, 2024
Mar 18, 2024$0.05QuarterlyApr 3, 2024Feb 20, 2024
Nov 20, 2023$0.05QuarterlyDec 6, 2023Oct 24, 2023
Aug 21, 2023$0.05QuarterlySep 6, 2023Jul 26, 2023
Mar 23, 2020$0.13QuarterlyApr 8, 2020Feb 25, 2020
Nov 18, 2019$0.13QuarterlyDec 4, 2019Oct 22, 2019
Aug 19, 2019$0.13QuarterlySep 4, 2019Jul 23, 2019
May 20, 2019$0.13QuarterlyJun 5, 2019Apr 24, 2019
Mar 18, 2019$0.13QuarterlyApr 3, 2019Feb 19, 2019
Nov 19, 2018$0.13QuarterlyDec 5, 2018Oct 23, 2018
Aug 20, 2018$0.13QuarterlySep 5, 2018Jul 24, 2018
May 21, 2018$0.13QuarterlyJun 6, 2018Apr 24, 2018