Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTechnipFMC plc Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.10(-0.15%)
| Open | $66.95 |
|---|---|
| Close | $66.85 |
| Low | $66.85 |
| Low Change | -0.10 (-0.15%) |
| High | $66.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 673.36K |
| Dollar Volume | $45.01M |
Regular Trading Hours Yesterday
-0.50(-0.74%)
| Open | $67.44 |
|---|---|
| Close | $66.94 |
| Low | $66.30 |
| Low Change | -1.14 (-1.69%) |
| High | $70.80 |
| High Change | +3.36 (+4.98%) |
| Range | $4.50 |
| Volume | 3.785M |
| Dollar Volume | $253.35M |
Premarket Yesterday
+0.15(+0.21%)
| Open | $71.25 |
|---|---|
| Close | $71.40 |
| Low | $71.25 |
| Low Change | 0.00 (0.00%) |
| High | $72.00 |
| High Change | +0.75 (+1.05%) |
| Range | $0.75 |
| Volume | 1.888K |
| Dollar Volume | $134.80K |
TechnipFMC plc News
TechnipFMC plc Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
TechnipFMC plc Moving Averages
| 5 Day Moving Average (SMA5) | $70.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.53 |
| 20 Day Moving Average (SMA20) | $69.51 |
| 50 Day Moving Average (SMA50) | $72.50 |
| 100 Day Moving Average (SMA100) | $71.74 |
| 200 Day Moving Average (SMA200) | $69.15 |
TechnipFMC plc Statistics
| Average Volume (30 Days) | 2.84M |
|---|---|
| P/E Ratio (Current) | 23.19 |
| EPS (Current) | $3.00 |
| Dividend Yield | 0.29% |
| Free Cash Flow | $1.57B |
| Cash Ratio | 0.18 |
| Current Ratio | 1.08 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.15 |
| Enterprise Value | $26.78B |
| EV to EBITDA | 13.85 |
| EV to Sales | 2.57 |
| Price to Book | 8.34 |
| Price to Cash Flow | 14.67 |
| Price to Free Cash Flow | 17.36 |
| Price to Sales | 2.62 |
| Return on Assets | 0.11% |
| Return on Equity | 0.36% |
TechnipFMC plc Stock Splits
There have been no stock splits for TechnipFMC plc (FTI).
TechnipFMC plc Dividends
TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on September 2, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 0.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2026 | $0.05 | Quarterly | Sep 2, 2026 | Jul 28, 2026 |
| May 19, 2026 | $0.05 | Quarterly | Jun 3, 2026 | Apr 28, 2026 |
| Mar 17, 2026 | $0.05 | Quarterly | Apr 1, 2026 | Feb 17, 2026 |
| Nov 18, 2025 | $0.05 | Quarterly | Dec 3, 2025 | Oct 22, 2025 |
| Aug 19, 2025 | $0.05 | Quarterly | Sep 3, 2025 | Jul 22, 2025 |
| May 20, 2025 | $0.05 | Quarterly | Jun 4, 2025 | Apr 22, 2025 |
| Mar 18, 2025 | $0.05 | Quarterly | Apr 2, 2025 | Feb 25, 2025 |
| Nov 19, 2024 | $0.05 | Quarterly | Dec 4, 2024 | Oct 23, 2024 |
| Aug 20, 2024 | $0.05 | Quarterly | Sep 4, 2024 | Jul 23, 2024 |
| May 20, 2024 | $0.05 | Quarterly | Jun 5, 2024 | Apr 23, 2024 |
| Mar 18, 2024 | $0.05 | Quarterly | Apr 3, 2024 | Feb 20, 2024 |
| Nov 20, 2023 | $0.05 | Quarterly | Dec 6, 2023 | Oct 24, 2023 |
| Aug 21, 2023 | $0.05 | Quarterly | Sep 6, 2023 | Jul 26, 2023 |
| Mar 23, 2020 | $0.13 | Quarterly | Apr 8, 2020 | Feb 25, 2020 |
| Nov 18, 2019 | $0.13 | Quarterly | Dec 4, 2019 | Oct 22, 2019 |
| Aug 19, 2019 | $0.13 | Quarterly | Sep 4, 2019 | Jul 23, 2019 |
| May 20, 2019 | $0.13 | Quarterly | Jun 5, 2019 | Apr 24, 2019 |
| Mar 18, 2019 | $0.13 | Quarterly | Apr 3, 2019 | Feb 19, 2019 |
| Nov 19, 2018 | $0.13 | Quarterly | Dec 5, 2018 | Oct 23, 2018 |
| Aug 20, 2018 | $0.13 | Quarterly | Sep 5, 2018 | Jul 24, 2018 |