TechnipFMC plc Price Chart
TechnipFMC plc Volume Chart
TechnipFMC plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $67.00 |
|---|---|
| Close | $67.00 |
| Low | $67.00 |
| Low Change | 0.00 (0.00%) |
| High | $67.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 762.753K |
| Dollar Volume | $51.10M |
Regular Trading Hours
-1.00(-1.47%)
| Open | $68.00 |
|---|---|
| Close | $67.00 |
| Low | $66.86 |
| Low Change | -1.15 (-1.68%) |
| High | $68.71 |
| High Change | +0.71 (+1.04%) |
| Range | $1.86 |
| Volume | 2.471M |
| Dollar Volume | $165.53M |
Premarket
-0.05(-0.07%)
| Open | $68.02 |
|---|---|
| Close | $67.97 |
| Low | $67.97 |
| Low Change | -0.05 (-0.07%) |
| High | $68.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.121K |
| Dollar Volume | $212.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.16%)
| Open | $68.51 |
|---|---|
| Close | $68.40 |
| Low | $68.31 |
| Low Change | -0.20 (-0.29%) |
| High | $68.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 1.413M |
| Dollar Volume | $96.64M |
Regular Trading Hours Yesterday
-1.30(-1.86%)
| Open | $69.83 |
|---|---|
| Close | $68.53 |
| Low | $68.26 |
| Low Change | -1.57 (-2.25%) |
| High | $70.35 |
| High Change | +0.52 (+0.74%) |
| Range | $2.09 |
| Volume | 3.228M |
| Dollar Volume | $221.19M |
Premarket Yesterday
+0.56(+0.80%)
| Open | $70.26 |
|---|---|
| Close | $70.82 |
| Low | $70.26 |
| Low Change | 0.00 (0.00%) |
| High | $71.08 |
| High Change | +0.82 (+1.17%) |
| Range | $0.82 |
| Volume | 3.719K |
| Dollar Volume | $263.38K |
TechnipFMC plc Moving Averages
| 5 Day Moving Average (SMA5) | $69.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.02 |
| 20 Day Moving Average (SMA20) | $69.78 |
| 50 Day Moving Average (SMA50) | $71.78 |
| 100 Day Moving Average (SMA100) | $67.41 |
| 200 Day Moving Average (SMA200) | $54.99 |
TechnipFMC plc Statistics
| Average Volume (30 Days) | 5.23M |
|---|---|
| P/E Ratio (Current) | 25.28 |
| EPS (Current) | $2.71 |
| Dividend Yield | 0.30% |
| Free Cash Flow | $1.34B |
| Cash Ratio | 0.20 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.88 |
| Debt to Equity | 0.15 |
| Enterprise Value | $26.87B |
| EV to EBITDA | 14.38 |
| EV to Sales | 2.64 |
| Price to Book | 8.12 |
| Price to Cash Flow | 16.50 |
| Price to Free Cash Flow | 20.32 |
| Price to Sales | 2.68 |
| Return on Assets | 0.11% |
| Return on Equity | 0.32% |
TechnipFMC plc Stock Splits
There have been no stock splits for TechnipFMC plc (FTI).
TechnipFMC plc Dividends
TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on June 3, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.05 | Quarterly | Jun 3, 2026 | Apr 28, 2026 |
| Mar 17, 2026 | $0.05 | Quarterly | Apr 1, 2026 | Feb 17, 2026 |
| Nov 18, 2025 | $0.05 | Quarterly | Dec 3, 2025 | Oct 22, 2025 |
| Aug 19, 2025 | $0.05 | Quarterly | Sep 3, 2025 | Jul 22, 2025 |
| May 20, 2025 | $0.05 | Quarterly | Jun 4, 2025 | Apr 22, 2025 |
| Mar 18, 2025 | $0.05 | Quarterly | Apr 2, 2025 | Feb 25, 2025 |
| Nov 19, 2024 | $0.05 | Quarterly | Dec 4, 2024 | Oct 23, 2024 |
| Aug 20, 2024 | $0.05 | Quarterly | Sep 4, 2024 | Jul 23, 2024 |
| May 20, 2024 | $0.05 | Quarterly | Jun 5, 2024 | Apr 23, 2024 |
| Mar 18, 2024 | $0.05 | Quarterly | Apr 3, 2024 | Feb 20, 2024 |
| Nov 20, 2023 | $0.05 | Quarterly | Dec 6, 2023 | Oct 24, 2023 |
| Aug 21, 2023 | $0.05 | Quarterly | Sep 6, 2023 | Jul 26, 2023 |
| Mar 23, 2020 | $0.13 | Quarterly | Apr 8, 2020 | Feb 25, 2020 |
| Nov 18, 2019 | $0.13 | Quarterly | Dec 4, 2019 | Oct 22, 2019 |
| Aug 19, 2019 | $0.13 | Quarterly | Sep 4, 2019 | Jul 23, 2019 |
| May 20, 2019 | $0.13 | Quarterly | Jun 5, 2019 | Apr 24, 2019 |
| Mar 18, 2019 | $0.13 | Quarterly | Apr 3, 2019 | Feb 19, 2019 |
| Nov 19, 2018 | $0.13 | Quarterly | Dec 5, 2018 | Oct 23, 2018 |
| Aug 20, 2018 | $0.13 | Quarterly | Sep 5, 2018 | Jul 24, 2018 |
| May 21, 2018 | $0.13 | Quarterly | Jun 6, 2018 | Apr 24, 2018 |