⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTI

TechnipFMC plc Ordinary Share

$74.28
-2.08 (-2.72%)

Volume:

3.275M ($239.41M)
#688 Volume#477 Dollar Volume

Market Capitalization:

$29.13B
#459 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TechnipFMC plc Market Segments

Overnight

*No Trades in Segment

After Hours

+1.39(+1.91%)
Open$72.89
Close$74.28
Low$72.87
Low Change-0.02 (-0.03%)
High$74.28
High Change+1.39 (+1.91%)
Range$1.41
Volume527.184K
Dollar Volume$39.16M

Regular Trading Hours

-2.83(-3.74%)
Open$75.70
Close$72.87
Low$72.77
Low Change-2.93 (-3.87%)
High$76.40
High Change+0.70 (+0.92%)
Range$3.63
Volume2.745M
Dollar Volume$200.02M

Premarket

+0.25(+0.33%)
Open$76.50
Close$76.75
Low$76.35
Low Change-0.15 (-0.20%)
High$76.79
High Change+0.29 (+0.38%)
Range$0.44
Volume2.957K
Dollar Volume$226.95K

After Hours Yesterday

+0.00(+0.00%)
Open$76.34
Close$76.34
Low$76.34
Low Change0.00 (0.00%)
High$76.34
High Change+0.00 (+0.00%)
Range$0.00
Volume531.27K
Dollar Volume$40.56M

Regular Trading Hours Yesterday

+0.29(+0.38%)
Open$76.07
Close$76.36
Low$74.23
Low Change-1.84 (-2.42%)
High$76.53
High Change+0.46 (+0.60%)
Range$2.30
Volume1.796M
Dollar Volume$137.11M

Premarket Yesterday

+0.01(+0.01%)
Open$75.59
Close$75.60
Low$75.00
Low Change-0.59 (-0.78%)
High$75.65
High Change+0.06 (+0.08%)
Range$0.65
Volume2.61K
Dollar Volume$197.32K

TechnipFMC plc Top Trades

TechnipFMC plc's top trade so far today returned +2.08%, while the top short trade returned -5.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TechnipFMC plc Moving Averages

5 Day Moving Average (SMA5)$77.56
10 Day Moving Average (SMA10)$77.98
20 Day Moving Average (SMA20)$77.59
50 Day Moving Average (SMA50)$74.28
100 Day Moving Average (SMA100)$72.32
200 Day Moving Average (SMA200)$65.07

TechnipFMC plc Statistics

Average Volume (30 Days)3M
P/E Ratio (Current)25.19
EPS (Current)$3.00
Dividend Yield0.27%
Free Cash Flow$1.57B
Cash Ratio0.18
Current Ratio1.08
Quick Ratio0.85
Debt to Equity0.15
Enterprise Value$29.13B
EV to EBITDA15.07
EV to Sales2.80
Price to Book9.06
Price to Cash Flow15.94
Price to Free Cash Flow18.86
Price to Sales2.84
Return on Assets0.11%
Return on Equity0.36%

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).

TechnipFMC plc Dividends

TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on September 2, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.05QuarterlySep 2, 2026Jul 28, 2026
May 19, 2026$0.05QuarterlyJun 3, 2026Apr 28, 2026
Mar 17, 2026$0.05QuarterlyApr 1, 2026Feb 17, 2026
Nov 18, 2025$0.05QuarterlyDec 3, 2025Oct 22, 2025
Aug 19, 2025$0.05QuarterlySep 3, 2025Jul 22, 2025
May 20, 2025$0.05QuarterlyJun 4, 2025Apr 22, 2025
Mar 18, 2025$0.05QuarterlyApr 2, 2025Feb 25, 2025
Nov 19, 2024$0.05QuarterlyDec 4, 2024Oct 23, 2024
Aug 20, 2024$0.05QuarterlySep 4, 2024Jul 23, 2024
May 20, 2024$0.05QuarterlyJun 5, 2024Apr 23, 2024
Mar 18, 2024$0.05QuarterlyApr 3, 2024Feb 20, 2024
Nov 20, 2023$0.05QuarterlyDec 6, 2023Oct 24, 2023
Aug 21, 2023$0.05QuarterlySep 6, 2023Jul 26, 2023
Mar 23, 2020$0.13QuarterlyApr 8, 2020Feb 25, 2020
Nov 18, 2019$0.13QuarterlyDec 4, 2019Oct 22, 2019
Aug 19, 2019$0.13QuarterlySep 4, 2019Jul 23, 2019
May 20, 2019$0.13QuarterlyJun 5, 2019Apr 24, 2019
Mar 18, 2019$0.13QuarterlyApr 3, 2019Feb 19, 2019
Nov 19, 2018$0.13QuarterlyDec 5, 2018Oct 23, 2018
Aug 20, 2018$0.13QuarterlySep 5, 2018Jul 24, 2018