⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTI

TechnipFMC plc Ordinary Share

$71.75
+2.85 (+4.14%)

Volume:

3.418M ($245.04M)
#726 Volume#530 Dollar Volume

Market Capitalization:

$28.61B
#461 Market Cap

TechnipFMC plc Price Chart

TechnipFMC plc Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM72.2872.0471.8071.5671.3371.0970.86

TechnipFMC plc Volume Chart

TechnipFMC plc Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM728.24K624.20K520.17K416.14K312.10K208.07K104.03K

TechnipFMC plc Market Segments

After Hours

+0.09(+0.13%)
Open$71.66
Close$71.75
Low$71.66
Low Change0.00 (0.00%)
High$71.75
High Change+0.09 (+0.13%)
Range$0.09
Volume728.457K
Dollar Volume$52.27M

Regular Trading Hours

+1.67(+2.39%)
Open$70.01
Close$71.68
Low$68.57
Low Change-1.44 (-2.06%)
High$72.30
High Change+2.29 (+3.27%)
Range$3.73
Volume2.689M
Dollar Volume$192.76M

Premarket

+0.00(+0.00%)
Open$69.22
Close$69.22
Low$69.22
Low Change0.00 (0.00%)
High$69.22
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$13.84K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$68.92
Close$68.92
Low$68.92
Low Change0.00 (0.00%)
High$68.92
High Change+0.00 (+0.00%)
Range$0.00
Volume524.665K
Dollar Volume$36.16M

Regular Trading Hours Yesterday

-2.60(-3.64%)
Open$71.50
Close$68.90
Low$67.46
Low Change-4.04 (-5.65%)
High$72.03
High Change+0.53 (+0.74%)
Range$4.57
Volume5.894M
Dollar Volume$406.12M

Premarket Yesterday

+2.77(+4.03%)
Open$68.73
Close$71.50
Low$68.73
Low Change0.00 (0.00%)
High$71.60
High Change+2.87 (+4.18%)
Range$2.87
Volume5.063K
Dollar Volume$362.00K

TechnipFMC plc Top Trades

TechnipFMC plc's top trade so far today returned +4.64%, while the top short trade returned -2.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TechnipFMC plc Moving Averages

5 Day Moving Average (SMA5)$72.97
10 Day Moving Average (SMA10)$73.47
20 Day Moving Average (SMA20)$72.08
50 Day Moving Average (SMA50)$69.77
100 Day Moving Average (SMA100)$70.28
200 Day Moving Average (SMA200)$59.82

TechnipFMC plc Statistics

Average Volume (30 Days)4.31M
P/E Ratio (Current)26.47
EPS (Current)$2.71
Dividend Yield0.28%
Free Cash Flow$1.34B
Cash Ratio0.20
Current Ratio1.13
Quick Ratio0.88
Debt to Equity0.15
Enterprise Value$28.15B
EV to EBITDA15.07
EV to Sales2.76
Price to Book8.50
Price to Cash Flow17.28
Price to Free Cash Flow21.27
Price to Sales2.81
Return on Assets0.11%
Return on Equity0.32%

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).

TechnipFMC plc Dividends

TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on September 2, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.05QuarterlySep 2, 2026Jul 28, 2026
May 19, 2026$0.05QuarterlyJun 3, 2026Apr 28, 2026
Mar 17, 2026$0.05QuarterlyApr 1, 2026Feb 17, 2026
Nov 18, 2025$0.05QuarterlyDec 3, 2025Oct 22, 2025
Aug 19, 2025$0.05QuarterlySep 3, 2025Jul 22, 2025
May 20, 2025$0.05QuarterlyJun 4, 2025Apr 22, 2025
Mar 18, 2025$0.05QuarterlyApr 2, 2025Feb 25, 2025
Nov 19, 2024$0.05QuarterlyDec 4, 2024Oct 23, 2024
Aug 20, 2024$0.05QuarterlySep 4, 2024Jul 23, 2024
May 20, 2024$0.05QuarterlyJun 5, 2024Apr 23, 2024
Mar 18, 2024$0.05QuarterlyApr 3, 2024Feb 20, 2024
Nov 20, 2023$0.05QuarterlyDec 6, 2023Oct 24, 2023
Aug 21, 2023$0.05QuarterlySep 6, 2023Jul 26, 2023
Mar 23, 2020$0.13QuarterlyApr 8, 2020Feb 25, 2020
Nov 18, 2019$0.13QuarterlyDec 4, 2019Oct 22, 2019
Aug 19, 2019$0.13QuarterlySep 4, 2019Jul 23, 2019
May 20, 2019$0.13QuarterlyJun 5, 2019Apr 24, 2019
Mar 18, 2019$0.13QuarterlyApr 3, 2019Feb 19, 2019
Nov 19, 2018$0.13QuarterlyDec 5, 2018Oct 23, 2018
Aug 20, 2018$0.13QuarterlySep 5, 2018Jul 24, 2018