US Stocks
FTI

TechnipFMC plc Ordinary Share

$67.00
-1.53 (-2.23%)

Volume:

3.236M ($216.85M)
#922 Volume#620 Dollar Volume

Market Capitalization:

$26.71B
#489 Market Cap

TechnipFMC plc Price Chart

TechnipFMC plc Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM68.6668.3768.0867.7867.4967.2066.91

TechnipFMC plc Volume Chart

TechnipFMC plc Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM762.75K653.79K544.82K435.86K326.89K217.93K108.96K

TechnipFMC plc Market Segments

After Hours

+0.00(+0.00%)
Open$67.00
Close$67.00
Low$67.00
Low Change0.00 (0.00%)
High$67.00
High Change+0.00 (+0.00%)
Range$0.00
Volume762.753K
Dollar Volume$51.10M

Regular Trading Hours

-1.00(-1.47%)
Open$68.00
Close$67.00
Low$66.86
Low Change-1.15 (-1.68%)
High$68.71
High Change+0.71 (+1.04%)
Range$1.86
Volume2.471M
Dollar Volume$165.53M

Premarket

-0.05(-0.07%)
Open$68.02
Close$67.97
Low$67.97
Low Change-0.05 (-0.07%)
High$68.02
High Change+0.00 (+0.00%)
Range$0.05
Volume3.121K
Dollar Volume$212.13K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.11(-0.16%)
Open$68.51
Close$68.40
Low$68.31
Low Change-0.20 (-0.29%)
High$68.51
High Change+0.00 (+0.00%)
Range$0.20
Volume1.413M
Dollar Volume$96.64M

Regular Trading Hours Yesterday

-1.30(-1.86%)
Open$69.83
Close$68.53
Low$68.26
Low Change-1.57 (-2.25%)
High$70.35
High Change+0.52 (+0.74%)
Range$2.09
Volume3.228M
Dollar Volume$221.19M

Premarket Yesterday

+0.56(+0.80%)
Open$70.26
Close$70.82
Low$70.26
Low Change0.00 (0.00%)
High$71.08
High Change+0.82 (+1.17%)
Range$0.82
Volume3.719K
Dollar Volume$263.38K

TechnipFMC plc Moving Averages

5 Day Moving Average (SMA5)$69.65
10 Day Moving Average (SMA10)$69.02
20 Day Moving Average (SMA20)$69.78
50 Day Moving Average (SMA50)$71.78
100 Day Moving Average (SMA100)$67.41
200 Day Moving Average (SMA200)$54.99

TechnipFMC plc Statistics

Average Volume (30 Days)5.23M
P/E Ratio (Current)25.28
EPS (Current)$2.71
Dividend Yield0.30%
Free Cash Flow$1.34B
Cash Ratio0.20
Current Ratio1.13
Quick Ratio0.88
Debt to Equity0.15
Enterprise Value$26.87B
EV to EBITDA14.38
EV to Sales2.64
Price to Book8.12
Price to Cash Flow16.50
Price to Free Cash Flow20.32
Price to Sales2.68
Return on Assets0.11%
Return on Equity0.32%

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).

TechnipFMC plc Dividends

TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on June 3, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$0.05QuarterlyJun 3, 2026Apr 28, 2026
Mar 17, 2026$0.05QuarterlyApr 1, 2026Feb 17, 2026
Nov 18, 2025$0.05QuarterlyDec 3, 2025Oct 22, 2025
Aug 19, 2025$0.05QuarterlySep 3, 2025Jul 22, 2025
May 20, 2025$0.05QuarterlyJun 4, 2025Apr 22, 2025
Mar 18, 2025$0.05QuarterlyApr 2, 2025Feb 25, 2025
Nov 19, 2024$0.05QuarterlyDec 4, 2024Oct 23, 2024
Aug 20, 2024$0.05QuarterlySep 4, 2024Jul 23, 2024
May 20, 2024$0.05QuarterlyJun 5, 2024Apr 23, 2024
Mar 18, 2024$0.05QuarterlyApr 3, 2024Feb 20, 2024
Nov 20, 2023$0.05QuarterlyDec 6, 2023Oct 24, 2023
Aug 21, 2023$0.05QuarterlySep 6, 2023Jul 26, 2023
Mar 23, 2020$0.13QuarterlyApr 8, 2020Feb 25, 2020
Nov 18, 2019$0.13QuarterlyDec 4, 2019Oct 22, 2019
Aug 19, 2019$0.13QuarterlySep 4, 2019Jul 23, 2019
May 20, 2019$0.13QuarterlyJun 5, 2019Apr 24, 2019
Mar 18, 2019$0.13QuarterlyApr 3, 2019Feb 19, 2019
Nov 19, 2018$0.13QuarterlyDec 5, 2018Oct 23, 2018
Aug 20, 2018$0.13QuarterlySep 5, 2018Jul 24, 2018
May 21, 2018$0.13QuarterlyJun 6, 2018Apr 24, 2018