⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTI

TechnipFMC plc Ordinary Share

$72.07
+0.02 (+0.03%)

Volume:

2.266M ($163.26M)
#985 Volume#715 Dollar Volume

Market Capitalization:

$28.73B
#461 Market Cap

TechnipFMC plc Price Chart

TechnipFMC plc Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM72.1772.0471.9271.8071.6871.5571.43

TechnipFMC plc Volume Chart

TechnipFMC plc Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM797.77K683.81K569.84K455.87K341.90K227.94K113.97K

TechnipFMC plc Market Segments

After Hours

+0.00(+0.00%)
Open$72.07
Close$72.07
Low$72.07
Low Change0.00 (0.00%)
High$72.07
High Change+0.00 (+0.00%)
Range$0.00
Volume802.528K
Dollar Volume$57.84M

Regular Trading Hours

+0.29(+0.40%)
Open$71.76
Close$72.05
Low$70.85
Low Change-0.91 (-1.27%)
High$72.20
High Change+0.44 (+0.61%)
Range$1.35
Volume1.459M
Dollar Volume$105.09M

Premarket

-0.30(-0.42%)
Open$72.10
Close$71.80
Low$71.60
Low Change-0.50 (-0.69%)
High$72.10
High Change+0.00 (+0.00%)
Range$0.50
Volume4.728K
Dollar Volume$339.47K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$72.07
Close$72.07
Low$72.07
Low Change0.00 (0.00%)
High$72.07
High Change+0.00 (+0.00%)
Range$0.00
Volume802.528K
Dollar Volume$57.84M

Regular Trading Hours Yesterday

+0.29(+0.40%)
Open$71.76
Close$72.05
Low$70.85
Low Change-0.91 (-1.27%)
High$72.20
High Change+0.44 (+0.61%)
Range$1.35
Volume1.459M
Dollar Volume$105.09M

Premarket Yesterday

-0.30(-0.42%)
Open$72.10
Close$71.80
Low$71.60
Low Change-0.50 (-0.69%)
High$72.10
High Change+0.00 (+0.00%)
Range$0.50
Volume4.728K
Dollar Volume$339.47K

TechnipFMC plc Top Trades

TechnipFMC plc's top trade so far today returned +1.72%, while the top short trade returned -1.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TechnipFMC plc Moving Averages

5 Day Moving Average (SMA5)$72.76
10 Day Moving Average (SMA10)$70.69
20 Day Moving Average (SMA20)$68.25
50 Day Moving Average (SMA50)$69.58
100 Day Moving Average (SMA100)$69.49
200 Day Moving Average (SMA200)$58.07

TechnipFMC plc Statistics

Average Volume (30 Days)4.48M
P/E Ratio (Current)26.67
EPS (Current)$2.71
Dividend Yield0.28%
Free Cash Flow$1.34B
Cash Ratio0.20
Current Ratio1.13
Quick Ratio0.88
Debt to Equity0.15
Enterprise Value$28.37B
EV to EBITDA15.18
EV to Sales2.78
Price to Book8.57
Price to Cash Flow17.41
Price to Free Cash Flow21.43
Price to Sales2.83
Return on Assets0.11%
Return on Equity0.32%

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).

TechnipFMC plc Dividends

TechnipFMC plc (FTI) last paid a quarterly dividend of $0.05 per share on June 3, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$0.05QuarterlyJun 3, 2026Apr 28, 2026
Mar 17, 2026$0.05QuarterlyApr 1, 2026Feb 17, 2026
Nov 18, 2025$0.05QuarterlyDec 3, 2025Oct 22, 2025
Aug 19, 2025$0.05QuarterlySep 3, 2025Jul 22, 2025
May 20, 2025$0.05QuarterlyJun 4, 2025Apr 22, 2025
Mar 18, 2025$0.05QuarterlyApr 2, 2025Feb 25, 2025
Nov 19, 2024$0.05QuarterlyDec 4, 2024Oct 23, 2024
Aug 20, 2024$0.05QuarterlySep 4, 2024Jul 23, 2024
May 20, 2024$0.05QuarterlyJun 5, 2024Apr 23, 2024
Mar 18, 2024$0.05QuarterlyApr 3, 2024Feb 20, 2024
Nov 20, 2023$0.05QuarterlyDec 6, 2023Oct 24, 2023
Aug 21, 2023$0.05QuarterlySep 6, 2023Jul 26, 2023
Mar 23, 2020$0.13QuarterlyApr 8, 2020Feb 25, 2020
Nov 18, 2019$0.13QuarterlyDec 4, 2019Oct 22, 2019
Aug 19, 2019$0.13QuarterlySep 4, 2019Jul 23, 2019
May 20, 2019$0.13QuarterlyJun 5, 2019Apr 24, 2019
Mar 18, 2019$0.13QuarterlyApr 3, 2019Feb 19, 2019
Nov 19, 2018$0.13QuarterlyDec 5, 2018Oct 23, 2018
Aug 20, 2018$0.13QuarterlySep 5, 2018Jul 24, 2018
May 21, 2018$0.13QuarterlyJun 6, 2018Apr 24, 2018