⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MOG.A

Moog Inc.

$387.80
-30.93 (-7.39%)

Volume:

665.196K ($259.08M)
#2258 Volume#514 Dollar Volume

Market Capitalization:

$11.03B
#863 Market Cap

Moog Price Chart

Moog Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM398.55396.00393.45390.89388.34385.79383.24

Moog Volume Chart

Moog Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.63K35.69K29.74K23.79K17.84K11.90K5.95K

Moog Market Segments

After Hours

-2.05(-0.53%)
Open$389.85
Close$387.80
Low$383.24
Low Change-6.61 (-1.70%)
High$389.85
High Change+0.00 (+0.00%)
Range$6.61
Volume41.823K
Dollar Volume$16.22M

Regular Trading Hours

-15.21(-3.76%)
Open$404.50
Close$389.29
Low$365.74
Low Change-38.77 (-9.58%)
High$404.50
High Change+0.00 (+0.00%)
Range$38.77
Volume610.432K
Dollar Volume$237.64M

Premarket

-26.09(-6.07%)
Open$429.99
Close$403.90
Low$403.90
Low Change-26.09 (-6.07%)
High$441.52
High Change+11.53 (+2.68%)
Range$37.62
Volume12.941K
Dollar Volume$5.23M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.52(+0.12%)
Open$418.73
Close$419.25
Low$418.73
Low Change0.00 (0.00%)
High$423.00
High Change+4.27 (+1.02%)
Range$4.27
Volume70.912K
Dollar Volume$29.73M

Regular Trading Hours Yesterday

+25.35(+6.44%)
Open$393.38
Close$418.73
Low$390.11
Low Change-3.27 (-0.83%)
High$422.87
High Change+29.49 (+7.50%)
Range$32.76
Volume517.247K
Dollar Volume$216.59M

Premarket Yesterday

*No Trades in Segment

Moog Top Trades

Moog's top trade so far today returned +6.59%, while the top short trade returned -17.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Moog Moving Averages

5 Day Moving Average (SMA5)$410.26
10 Day Moving Average (SMA10)$405.79
20 Day Moving Average (SMA20)$404.78
50 Day Moving Average (SMA50)$389.83
100 Day Moving Average (SMA100)$348.14
200 Day Moving Average (SMA200)$303.67

Moog Statistics

Average Volume (30 Days)319.94K
P/E Ratio (Current)43.08
EPS (Current)$9.05
Dividend Yield0.30%
Free Cash Flow$310.25M
Cash Ratio0.18
Current Ratio1.68
Quick Ratio1.12
Debt to Equity0.59
Enterprise Value$13.28B
EV to EBITDA23.12
EV to Sales3.19
Price to Book5.88
Price to Cash Flow27.40
Price to Free Cash Flow39.81
Price to Sales2.96
Return on Assets0.06%
Return on Equity0.14%

Moog Stock Splits

There have been 4 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 4, 2005Forward2:3
Apr 4, 2005Forward2:3
Feb 18, 2004Forward2:3
Feb 18, 2004Forward2:3

Moog Dividends

Moog (MOG.A) last paid a quarterly dividend of $0.3 per share on May 21, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 12, 2026$0.3QuarterlyMay 21, 2026Apr 23, 2026
Feb 17, 2026$0.3QuarterlyFeb 26, 2026Jan 30, 2026
Dec 8, 2025$0.29QuarterlyDec 17, 2025Nov 21, 2025
Aug 8, 2025$0.29QuarterlyAug 26, 2025Jul 25, 2025
May 9, 2025$0.29QuarterlyMay 27, 2025Apr 25, 2025
Feb 7, 2025$0.29QuarterlyFeb 25, 2025Jan 24, 2025
Nov 21, 2024$0.28QuarterlyDec 6, 2024Nov 1, 2024
Aug 16, 2024$0.28QuarterlyAug 29, 2024Aug 2, 2024
May 9, 2024$0.28QuarterlyMay 28, 2024Apr 26, 2024
Feb 8, 2024$0.28QuarterlyFeb 27, 2024Jan 26, 2024
Nov 21, 2023$0.27QuarterlyDec 8, 2023Nov 3, 2023
Aug 10, 2023$0.27QuarterlyAug 28, 2023Jul 28, 2023
May 11, 2023$0.27QuarterlyMay 30, 2023Apr 28, 2023
Feb 16, 2023$0.27QuarterlyMar 6, 2023Feb 3, 2023
Nov 17, 2022$0.26QuarterlyDec 5, 2022Nov 4, 2022
Aug 11, 2022$0.26QuarterlyAug 30, 2022Jul 29, 2022
May 12, 2022$0.26QuarterlyMay 31, 2022Apr 29, 2022
Feb 10, 2022$0.26QuarterlyFeb 28, 2022Jan 28, 2022
Nov 18, 2021$0.25QuarterlyDec 6, 2021Nov 5, 2021
Aug 12, 2021$0.25QuarterlyAug 30, 2021N/A