MOG.A

Moog Inc.

$356.55

-6.27 (-1.73%)

Volume:

221.955K ($79.13M)

#3399 Volume #1104 Dollar Volume

Market Capitalization:

$10.14B

#895 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Moog Market Segments

After Hours

-0.72(-0.20%)

Open	$357.27
Close	$356.55
Low	$356.55
Low Change	-0.72 (-0.20%)
High	$357.27
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	50.294K
Dollar Volume	$17.93M

Regular Trading Hours

-5.90(-1.63%)

Open	$362.41
Close	$356.51
Low	$349.71
Low Change	-12.70 (-3.50%)
High	$364.31
High Change	+1.90 (+0.52%)
Range	$14.60
Volume	171.153K
Dollar Volume	$61.02M

Premarket

+0.00(+0.00%)

Open	$362.20
Close	$362.20
Low	$362.20
Low Change	0.00 (0.00%)
High	$362.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	508
Dollar Volume	$184.00K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$362.41
Close	$362.41
Low	$362.41
Low Change	0.00 (0.00%)
High	$362.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	67.562K
Dollar Volume	$24.49M

Regular Trading Hours Yesterday

-0.61(-0.17%)

Open	$363.43
Close	$362.82
Low	$357.04
Low Change	-6.39 (-1.76%)
High	$364.69
High Change	+1.26 (+0.35%)
Range	$7.65
Volume	170.891K
Dollar Volume	$62.00M

Premarket Yesterday

+0.00(+0.00%)

Open	$364.90
Close	$364.90
Low	$364.90
Low Change	0.00 (0.00%)
High	$364.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	87
Dollar Volume	$31.75K

Moog News

2 months agobarrons.com
S&P 500 Futures Flat in Premarket Trading; Circle Internet Group, Moog Lead

Moog Top Trades

Moog's top trade so far today returned +2.16%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Moog Moving Averages

5 Day Moving Average (SMA5)	$366.79
10 Day Moving Average (SMA10)	$367.68
20 Day Moving Average (SMA20)	$382.03
50 Day Moving Average (SMA50)	$397.19
100 Day Moving Average (SMA100)	$375.27
200 Day Moving Average (SMA200)	$332.79

Moog Statistics

Average Volume (30 Days)	246.72K
P/E Ratio (Current)	30.66
EPS (Current)	$11.97
Dividend Yield	0.32%
Free Cash Flow	$350.16M
Cash Ratio	0.05
Current Ratio	2.09
Quick Ratio	1.34
Debt to Equity	0.41
Enterprise Value	$12.47B
EV to EBITDA	19.51
EV to Sales	2.89
Price to Book	5.23
Price to Cash Flow	23.94
Price to Free Cash Flow	33.20
Price to Sales	2.70
Return on Assets	0.08%
Return on Equity	0.17%

Moog Stock Splits

There have been 4 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Apr 4, 2005	Forward	2:3
Apr 4, 2005	Forward	2:3
Feb 18, 2004	Forward	2:3
Feb 18, 2004	Forward	2:3

Moog Dividends

Moog (MOG.A) last paid a quarterly dividend of $0.3 per share on August 25, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 0.34%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.3	Quarterly	Aug 25, 2026	Jul 30, 2026
May 12, 2026	$0.3	Quarterly	May 21, 2026	Apr 23, 2026
Feb 17, 2026	$0.3	Quarterly	Feb 26, 2026	Jan 30, 2026
Dec 8, 2025	$0.29	Quarterly	Dec 17, 2025	Nov 21, 2025
Aug 8, 2025	$0.29	Quarterly	Aug 26, 2025	Jul 25, 2025
May 9, 2025	$0.29	Quarterly	May 27, 2025	Apr 25, 2025
Feb 7, 2025	$0.29	Quarterly	Feb 25, 2025	Jan 24, 2025
Nov 21, 2024	$0.28	Quarterly	Dec 6, 2024	Nov 1, 2024
Aug 16, 2024	$0.28	Quarterly	Aug 29, 2024	Aug 2, 2024
May 9, 2024	$0.28	Quarterly	May 28, 2024	Apr 26, 2024
Feb 8, 2024	$0.28	Quarterly	Feb 27, 2024	Jan 26, 2024
Nov 21, 2023	$0.27	Quarterly	Dec 8, 2023	Nov 3, 2023
Aug 10, 2023	$0.27	Quarterly	Aug 28, 2023	Jul 28, 2023
May 11, 2023	$0.27	Quarterly	May 30, 2023	Apr 28, 2023
Feb 16, 2023	$0.27	Quarterly	Mar 6, 2023	Feb 3, 2023
Nov 17, 2022	$0.26	Quarterly	Dec 5, 2022	Nov 4, 2022
Aug 11, 2022	$0.26	Quarterly	Aug 30, 2022	Jul 29, 2022
May 12, 2022	$0.26	Quarterly	May 31, 2022	Apr 29, 2022
Feb 10, 2022	$0.26	Quarterly	Feb 28, 2022	Jan 28, 2022
Nov 18, 2021	$0.25	Quarterly	Dec 6, 2021	Nov 5, 2021