Moog Price Chart
Moog Volume Chart
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $300.52 |
|---|---|
| Close | $300.52 |
| Low | $300.52 |
| Low Change | 0.00 (0.00%) |
| High | $300.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 380 |
| Dollar Volume | $114.20K |
Regular Trading Hours
-3.03(-1.00%)
| Open | $303.71 |
|---|---|
| Close | $300.68 |
| Low | $294.47 |
| Low Change | -9.24 (-3.04%) |
| High | $311.78 |
| High Change | +8.07 (+2.66%) |
| Range | $17.31 |
| Volume | 136.707K |
| Dollar Volume | $41.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $301.31 |
|---|---|
| Close | $301.31 |
| Low | $301.31 |
| Low Change | 0.00 (0.00%) |
| High | $301.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.169K |
| Dollar Volume | $352.23K |
Regular Trading Hours Yesterday
-1.86(-0.61%)
| Open | $303.23 |
|---|---|
| Close | $301.37 |
| Low | $300.17 |
| Low Change | -3.06 (-1.01%) |
| High | $306.79 |
| High Change | +3.56 (+1.17%) |
| Range | $6.62 |
| Volume | 138.672K |
| Dollar Volume | $41.79M |
Premarket Yesterday
*No Trades in Segment
Moog Moving Averages
| 5 Day Moving Average (SMA5) | $306.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $308.34 |
| 20 Day Moving Average (SMA20) | $308.55 |
| 50 Day Moving Average (SMA50) | $313.36 |
| 100 Day Moving Average (SMA100) | $295.53 |
| 200 Day Moving Average (SMA200) | $248.38 |
Moog Statistics
| Average Volume (30 Days) | 426.17K |
|---|---|
| P/E Ratio (Current) | 37.22 |
| EPS (Current) | $8.23 |
| Dividend Yield | 0.38% |
| Free Cash Flow | $214.90M |
| Cash Ratio | 0.07 |
| Current Ratio | 2.33 |
| Quick Ratio | 1.46 |
| Debt to Equity | 0.51 |
| Enterprise Value | $10.69B |
| EV to EBITDA | 20.54 |
| EV to Sales | 2.64 |
| Price to Book | 4.70 |
| Price to Cash Flow | 26.86 |
| Price to Free Cash Flow | 45.16 |
| Price to Sales | 2.40 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 4, 2005 | Forward | 2:3 |
| Feb 18, 2004 | Forward | 2:3 |
Moog Dividends
Moog (MOG.A) last paid a quarterly dividend of $0.3 per share on February 26, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.3 | Quarterly | Feb 26, 2026 | Jan 30, 2026 |
| Dec 8, 2025 | $0.29 | Quarterly | Dec 17, 2025 | Nov 21, 2025 |
| Aug 8, 2025 | $0.29 | Quarterly | Aug 26, 2025 | Jul 25, 2025 |
| May 9, 2025 | $0.29 | Quarterly | May 27, 2025 | Apr 25, 2025 |
| Feb 7, 2025 | $0.29 | Quarterly | Feb 25, 2025 | Jan 24, 2025 |
| Nov 21, 2024 | $0.28 | Quarterly | Dec 6, 2024 | Nov 1, 2024 |
| Aug 16, 2024 | $0.28 | Quarterly | Aug 29, 2024 | Aug 2, 2024 |
| May 9, 2024 | $0.28 | Quarterly | May 28, 2024 | Apr 26, 2024 |
| Feb 8, 2024 | $0.28 | Quarterly | Feb 27, 2024 | Jan 26, 2024 |
| Nov 21, 2023 | $0.27 | Quarterly | Dec 8, 2023 | Nov 3, 2023 |
| Aug 10, 2023 | $0.27 | Quarterly | Aug 28, 2023 | Jul 28, 2023 |
| May 11, 2023 | $0.27 | Quarterly | May 30, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.27 | Quarterly | Mar 6, 2023 | Feb 3, 2023 |
| Nov 17, 2022 | $0.26 | Quarterly | Dec 5, 2022 | Nov 4, 2022 |
| Aug 11, 2022 | $0.26 | Quarterly | Aug 30, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.26 | Quarterly | May 31, 2022 | Apr 29, 2022 |
| Feb 10, 2022 | $0.26 | Quarterly | Feb 28, 2022 | Jan 28, 2022 |
| Nov 18, 2021 | $0.25 | Quarterly | Dec 6, 2021 | Nov 5, 2021 |
| Aug 12, 2021 | $0.25 | Quarterly | Aug 30, 2021 | N/A |
| May 13, 2021 | $0.25 | Quarterly | Jun 1, 2021 | N/A |