Moog Price Charts
Moog Market Segments
Regular Trading Hours
-3.58(-1.21%)
| Open | $295.82 |
|---|---|
| Close | $292.25 |
| Low | $291.53 |
| Low Change | -4.29 (-1.45%) |
| High | $297.02 |
| High Change | +1.20 (+0.41%) |
| Range | $5.49 |
| Volume | 76.434K |
| Dollar Volume | $22.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $297.01 |
|---|---|
| Close | $297.01 |
| Low | $297.01 |
| Low Change | 0.00 (0.00%) |
| High | $297.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 553 |
| Dollar Volume | $164.25K |
Regular Trading Hours Yesterday
+8.53(+2.96%)
| Open | $288.29 |
|---|---|
| Close | $296.82 |
| Low | $288.09 |
| Low Change | -0.21 (-0.07%) |
| High | $297.52 |
| High Change | +9.23 (+3.20%) |
| Range | $9.44 |
| Volume | 171.129K |
| Dollar Volume | $50.79M |
Premarket Yesterday
*No Trades in Segment
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |