US Stocks
MOG.A

Moog Inc.

$401.31
+3.35 (+0.84%)

Volume:

249.205K ($100.05M)
#3404 Volume#988 Dollar Volume

Market Capitalization:

$11.41B
#839 Market Cap

Moog Price Chart

Moog Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM406.28405.41404.54403.67402.81401.94401.07

Moog Volume Chart

Moog Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.44K41.52K34.60K27.68K20.76K13.84K6.92K

Moog Market Segments

Overnight

*No Trades in Segment

After Hours

-0.31(-0.08%)
Open$401.62
Close$401.31
Low$401.31
Low Change-0.31 (-0.08%)
High$401.67
High Change+0.05 (+0.01%)
Range$0.36
Volume48.437K
Dollar Volume$19.44M

Regular Trading Hours

-0.28(-0.07%)
Open$401.79
Close$401.51
Low$397.61
Low Change-4.19 (-1.04%)
High$408.34
High Change+6.55 (+1.63%)
Range$10.74
Volume200.726K
Dollar Volume$80.59M

Premarket

+0.00(+0.00%)
Open$400.00
Close$400.00
Low$400.00
Low Change0.00 (0.00%)
High$400.00
High Change+0.00 (+0.00%)
Range$0.00
Volume42
Dollar Volume$16.80K

After Hours Yesterday

-0.30(-0.08%)
Open$398.33
Close$398.03
Low$398.03
Low Change-0.30 (-0.08%)
High$398.35
High Change+0.02 (+0.01%)
Range$0.32
Volume45.491K
Dollar Volume$18.11M

Regular Trading Hours Yesterday

-0.88(-0.22%)
Open$398.84
Close$397.96
Low$395.10
Low Change-3.74 (-0.94%)
High$404.08
High Change+5.24 (+1.31%)
Range$8.98
Volume135.639K
Dollar Volume$53.98M

Premarket Yesterday

-4.79(-1.18%)
Open$406.09
Close$401.30
Low$401.30
Low Change-4.79 (-1.18%)
High$417.00
High Change+10.91 (+2.69%)
Range$15.70
Volume259
Dollar Volume$103.94K

Moog Moving Averages

5 Day Moving Average (SMA5)$396.44
10 Day Moving Average (SMA10)$385.32
20 Day Moving Average (SMA20)$362.70
50 Day Moving Average (SMA50)$331.11
100 Day Moving Average (SMA100)$322.70
200 Day Moving Average (SMA200)$272.59

Moog Statistics

Average Volume (30 Days)283.45K
P/E Ratio (Current)43.98
EPS (Current)$9.05
Dividend Yield0.29%
Free Cash Flow$310.25M
Cash Ratio0.18
Current Ratio1.68
Quick Ratio1.12
Debt to Equity0.59
Enterprise Value$13.54B
EV to EBITDA23.57
EV to Sales3.25
Price to Book6.00
Price to Cash Flow27.98
Price to Free Cash Flow40.65
Price to Sales3.03
Return on Assets0.06%
Return on Equity0.14%

Moog Stock Splits

There have been 4 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 4, 2005Forward2:3
Apr 4, 2005Forward2:3
Feb 18, 2004Forward2:3
Feb 18, 2004Forward2:3

Moog Dividends

Moog (MOG.A) last paid a quarterly dividend of $0.3 per share on May 21, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 12, 2026$0.3QuarterlyMay 21, 2026Apr 23, 2026
Feb 17, 2026$0.3QuarterlyFeb 26, 2026Jan 30, 2026
Dec 8, 2025$0.29QuarterlyDec 17, 2025Nov 21, 2025
Aug 8, 2025$0.29QuarterlyAug 26, 2025Jul 25, 2025
May 9, 2025$0.29QuarterlyMay 27, 2025Apr 25, 2025
Feb 7, 2025$0.29QuarterlyFeb 25, 2025Jan 24, 2025
Nov 21, 2024$0.28QuarterlyDec 6, 2024Nov 1, 2024
Aug 16, 2024$0.28QuarterlyAug 29, 2024Aug 2, 2024
May 9, 2024$0.28QuarterlyMay 28, 2024Apr 26, 2024
Feb 8, 2024$0.28QuarterlyFeb 27, 2024Jan 26, 2024
Nov 21, 2023$0.27QuarterlyDec 8, 2023Nov 3, 2023
Aug 10, 2023$0.27QuarterlyAug 28, 2023Jul 28, 2023
May 11, 2023$0.27QuarterlyMay 30, 2023Apr 28, 2023
Feb 16, 2023$0.27QuarterlyMar 6, 2023Feb 3, 2023
Nov 17, 2022$0.26QuarterlyDec 5, 2022Nov 4, 2022
Aug 11, 2022$0.26QuarterlyAug 30, 2022Jul 29, 2022
May 12, 2022$0.26QuarterlyMay 31, 2022Apr 29, 2022
Feb 10, 2022$0.26QuarterlyFeb 28, 2022Jan 28, 2022
Nov 18, 2021$0.25QuarterlyDec 6, 2021Nov 5, 2021
Aug 12, 2021$0.25QuarterlyAug 30, 2021N/A