Live Price
Live Volume
Chart Volume 0
Volume 0
5 secH&R Block Market Segments
Regular Trading Hours
+0.49(+1.08%)
| Open | $45.20 |
|---|---|
| Close | $45.69 |
| Low | $45.15 |
| Low Change | -0.05 (-0.11%) |
| High | $45.80 |
| High Change | +0.60 (+1.33%) |
| Range | $0.65 |
| Volume | 156.678K |
| Dollar Volume | $7.16M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.74 |
|---|---|
| Close | $45.74 |
| Low | $45.74 |
| Low Change | 0.00 (0.00%) |
| High | $45.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 376.879K |
| Dollar Volume | $17.24M |
Regular Trading Hours Yesterday
-0.50(-1.08%)
| Open | $46.23 |
|---|---|
| Close | $45.73 |
| Low | $45.49 |
| Low Change | -0.74 (-1.60%) |
| High | $46.85 |
| High Change | +0.62 (+1.34%) |
| Range | $1.36 |
| Volume | 1.453M |
| Dollar Volume | $66.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $45.36 |
|---|---|
| Close | $45.36 |
| Low | $45.36 |
| Low Change | 0.00 (0.00%) |
| High | $45.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 340 |
| Dollar Volume | $15.42K |
H&R Block News
H&R Block Top Trades
H&R Block's top trade so far today returned +1.33%, while the top short trade returned -0.24%.
H&R Block Moving Averages
| 5 Day Moving Average (SMA5) | $45.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.05 |
| 20 Day Moving Average (SMA20) | $50.25 |
| 50 Day Moving Average (SMA50) | $46.34 |
| 100 Day Moving Average (SMA100) | $41.14 |
| 200 Day Moving Average (SMA200) | $38.76 |
H&R Block Statistics
| Average Volume (30 Days) | 2.27M |
|---|---|
| P/E Ratio (Current) | 7.65 |
| EPS (Current) | $5.90 |
| Dividend Yield | 3.79% |
| Free Cash Flow | $756.08M |
| Cash Ratio | 0.97 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | 12.69 |
| Enterprise Value | $6.09B |
| EV to EBITDA | 5.92 |
| EV to Sales | 1.54 |
| Price to Book | 47.34 |
| Price to Cash Flow | 6.63 |
| Price to Free Cash Flow | 7.36 |
| Price to Sales | 1.41 |
| Return on Assets | 0.22% |
| Return on Equity | 6.19% |
H&R Block Stock Splits
There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 23, 2005 | Forward | 1:2 |
H&R Block Dividends
H&R Block (HRB) last paid a quarterly dividend of $0.46 per share on October 6, 2026. With a forward annual dividend payout of $1.84, the stock currently offers a dividend yield of 4.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 3, 2026 | $0.46 | Quarterly | Oct 6, 2026 | Aug 11, 2026 |
| Jun 3, 2026 | $0.42 | Quarterly | Jul 7, 2026 | May 4, 2026 |
| Mar 4, 2026 | $0.42 | Quarterly | Apr 6, 2026 | Feb 4, 2026 |
| Dec 4, 2025 | $0.42 | Quarterly | Jan 6, 2026 | Nov 4, 2025 |
| Sep 4, 2025 | $0.42 | Quarterly | Oct 6, 2025 | Aug 12, 2025 |
| Jun 4, 2025 | $0.375 | Quarterly | Jul 3, 2025 | May 6, 2025 |
| Mar 4, 2025 | $0.375 | Quarterly | Apr 3, 2025 | Feb 6, 2025 |
| Dec 5, 2024 | $0.375 | Quarterly | Jan 6, 2025 | Nov 6, 2024 |
| Sep 5, 2024 | $0.375 | Quarterly | Oct 3, 2024 | Aug 15, 2024 |
| Jun 5, 2024 | $0.32 | Quarterly | Jul 3, 2024 | May 7, 2024 |
| Mar 4, 2024 | $0.32 | Quarterly | Apr 3, 2024 | Jan 31, 2024 |
| Dec 4, 2023 | $0.32 | Quarterly | Jan 4, 2024 | Nov 2, 2023 |
| Sep 6, 2023 | $0.32 | Quarterly | Oct 4, 2023 | Aug 15, 2023 |
| Jun 6, 2023 | $0.29 | Quarterly | Jul 6, 2023 | May 1, 2023 |
| Mar 6, 2023 | $0.29 | Quarterly | Apr 5, 2023 | Feb 1, 2023 |
| Dec 5, 2022 | $0.29 | Quarterly | Jan 3, 2023 | Nov 3, 2022 |
| Sep 7, 2022 | $0.29 | Quarterly | Oct 3, 2022 | Aug 9, 2022 |
| Jun 7, 2022 | $0.27 | Quarterly | Jul 1, 2022 | May 2, 2022 |
| Mar 7, 2022 | $0.27 | Quarterly | Apr 1, 2022 | Feb 2, 2022 |
| Dec 3, 2021 | $0.27 | Quarterly | Jan 3, 2022 | Nov 4, 2021 |