US Stocks
HRB

H&R Block, Inc.

$36.20
+0.00 (+0.00%)

Volume:

1.605M ($58.13M)
#1390 Volume#1338 Dollar Volume

Market Capitalization:

$4.59B
#1417 Market Cap

H&R Block Price Chart

H&R Block Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.6236.5336.4336.3436.2536.1536.06

H&R Block Volume Chart

H&R Block Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM543.24K465.64K388.03K310.42K232.82K155.21K77.61K

H&R Block Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.06%)
Open$36.22
Close$36.20
Low$36.20
Low Change-0.02 (-0.06%)
High$36.53
High Change+0.31 (+0.86%)
Range$0.33
Volume546.572K
Dollar Volume$19.79M

Regular Trading Hours

-0.24(-0.66%)
Open$36.47
Close$36.23
Low$36.05
Low Change-0.42 (-1.15%)
High$36.68
High Change+0.21 (+0.58%)
Range$0.63
Volume1.058M
Dollar Volume$38.32M

Premarket

-0.01(-0.03%)
Open$36.25
Close$36.24
Low$36.24
Low Change-0.01 (-0.03%)
High$36.25
High Change+0.00 (+0.00%)
Range$0.01
Volume561
Dollar Volume$20.33K

After Hours Yesterday

+0.19(+0.52%)
Open$36.20
Close$36.39
Low$36.20
Low Change0.00 (0.00%)
High$36.40
High Change+0.20 (+0.55%)
Range$0.20
Volume443.799K
Dollar Volume$16.15M

Regular Trading Hours Yesterday

-0.09(-0.25%)
Open$36.29
Close$36.20
Low$35.82
Low Change-0.48 (-1.31%)
High$36.91
High Change+0.62 (+1.69%)
Range$1.09
Volume1.63M
Dollar Volume$59.01M

Premarket Yesterday

+0.57(+1.56%)
Open$36.53
Close$37.10
Low$35.65
Low Change-0.88 (-2.41%)
High$37.34
High Change+0.81 (+2.22%)
Range$1.69
Volume4.196K
Dollar Volume$155.67K

H&R Block Moving Averages

5 Day Moving Average (SMA5)$36.41
10 Day Moving Average (SMA10)$37.13
20 Day Moving Average (SMA20)$37.96
50 Day Moving Average (SMA50)$34.77
100 Day Moving Average (SMA100)$33.63
200 Day Moving Average (SMA200)$40.32

H&R Block Statistics

Average Volume (30 Days)2.8M
P/E Ratio (Current)6.24
EPS (Current)$5.80
Dividend Yield4.53%
Free Cash Flow$760.88M
Cash Ratio0.67
Current Ratio0.98
Quick Ratio0.98
Debt to Equity-61.17
Enterprise Value$5.21B
EV to EBITDA5.10
EV to Sales1.33
Price to Book-188.28
Price to Cash Flow5.47
Price to Free Cash Flow6.03
Price to Sales1.17
Return on Assets0.22%
Return on Equity-30.14%

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 23, 2005Forward1:2

H&R Block Dividends

H&R Block (HRB) last paid a quarterly dividend of $0.42 per share on July 7, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 4.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$0.42QuarterlyJul 7, 2026May 4, 2026
Mar 4, 2026$0.42QuarterlyApr 6, 2026Feb 4, 2026
Dec 4, 2025$0.42QuarterlyJan 6, 2026Nov 4, 2025
Sep 4, 2025$0.42QuarterlyOct 6, 2025Aug 12, 2025
Jun 4, 2025$0.375QuarterlyJul 3, 2025May 6, 2025
Mar 4, 2025$0.375QuarterlyApr 3, 2025Feb 6, 2025
Dec 5, 2024$0.375QuarterlyJan 6, 2025Nov 6, 2024
Sep 5, 2024$0.375QuarterlyOct 3, 2024Aug 15, 2024
Jun 5, 2024$0.32QuarterlyJul 3, 2024May 7, 2024
Mar 4, 2024$0.32QuarterlyApr 3, 2024Jan 31, 2024
Dec 4, 2023$0.32QuarterlyJan 4, 2024Nov 2, 2023
Sep 6, 2023$0.32QuarterlyOct 4, 2023Aug 15, 2023
Jun 6, 2023$0.29QuarterlyJul 6, 2023May 1, 2023
Mar 6, 2023$0.29QuarterlyApr 5, 2023Feb 1, 2023
Dec 5, 2022$0.29QuarterlyJan 3, 2023Nov 3, 2022
Sep 7, 2022$0.29QuarterlyOct 3, 2022Aug 9, 2022
Jun 7, 2022$0.27QuarterlyJul 1, 2022May 2, 2022
Mar 7, 2022$0.27QuarterlyApr 1, 2022Feb 2, 2022
Dec 3, 2021$0.27QuarterlyJan 3, 2022Nov 4, 2021
Sep 9, 2021$0.27QuarterlyOct 1, 2021Aug 26, 2021