⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HRB

H&R Block, Inc.

$50.92
+1.23 (+2.48%)

Volume:

745.673K ($37.97M)
#1178 Volume#932 Dollar Volume

Market Capitalization:

$6.24B
#1166 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

H&R Block Market Segments

Regular Trading Hours

+0.35(+0.69%)
Open$50.57
Close$50.92
Low$50.41
Low Change-0.17 (-0.33%)
High$51.67
High Change+1.10 (+2.18%)
Range$1.27
Volume743.919K
Dollar Volume$37.88M

Premarket

+0.23(+0.46%)
Open$49.99
Close$50.22
Low$49.99
Low Change0.00 (0.00%)
High$50.49
High Change+0.50 (+1.00%)
Range$0.50
Volume1.754K
Dollar Volume$88.09K

Overnight

+0.00(+0.00%)
Open$49.99
Close$49.99
Low$49.99
Low Change0.00 (0.00%)
High$49.99
High Change+0.00 (+0.00%)
Range$0.00
Volume212
Dollar Volume$10.60K

After Hours Yesterday

+0.22(+0.44%)
Open$49.68
Close$49.90
Low$49.42
Low Change-0.26 (-0.52%)
High$49.98
High Change+0.30 (+0.60%)
Range$0.56
Volume433.61K
Dollar Volume$21.64M

Regular Trading Hours Yesterday

+1.47(+3.05%)
Open$48.22
Close$49.69
Low$47.83
Low Change-0.39 (-0.81%)
High$49.71
High Change+1.49 (+3.09%)
Range$1.88
Volume1.269M
Dollar Volume$63.06M

Premarket Yesterday

+0.95(+1.98%)
Open$48.05
Close$49.00
Low$48.03
Low Change-0.02 (-0.04%)
High$49.00
High Change+0.95 (+1.98%)
Range$0.97
Volume1.186K
Dollar Volume$58.11K

H&R Block Top Trades

H&R Block's top trade so far today returned +3.36%, while the top short trade returned -1.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

H&R Block Moving Averages

5 Day Moving Average (SMA5)$49.04
10 Day Moving Average (SMA10)$48.75
20 Day Moving Average (SMA20)$46.40
50 Day Moving Average (SMA50)$46.77
100 Day Moving Average (SMA100)$44.29
200 Day Moving Average (SMA200)$39.10

H&R Block Statistics

Average Volume (30 Days)1.94M
P/E Ratio (Current)7.43
EPS (Current)$5.93
Dividend Yield3.91%
Free Cash Flow$756.08M
Cash Ratio0.97
Current Ratio1.13
Quick Ratio1.13
Debt to Equity12.69
Enterprise Value$5.93B
EV to EBITDA5.76
EV to Sales1.50
Price to Book45.93
Price to Cash Flow6.43
Price to Free Cash Flow7.14
Price to Sales1.37
Return on Assets0.22%
Return on Equity6.19%

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 23, 2005Forward1:2

H&R Block Dividends

H&R Block (HRB) last paid a quarterly dividend of $0.46 per share on October 6, 2026. With a forward annual dividend payout of $1.84, the stock currently offers a dividend yield of 3.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$0.46QuarterlyOct 6, 2026Aug 11, 2026
Jun 3, 2026$0.42QuarterlyJul 7, 2026May 4, 2026
Mar 4, 2026$0.42QuarterlyApr 6, 2026Feb 4, 2026
Dec 4, 2025$0.42QuarterlyJan 6, 2026Nov 4, 2025
Sep 4, 2025$0.42QuarterlyOct 6, 2025Aug 12, 2025
Jun 4, 2025$0.375QuarterlyJul 3, 2025May 6, 2025
Mar 4, 2025$0.375QuarterlyApr 3, 2025Feb 6, 2025
Dec 5, 2024$0.375QuarterlyJan 6, 2025Nov 6, 2024
Sep 5, 2024$0.375QuarterlyOct 3, 2024Aug 15, 2024
Jun 5, 2024$0.32QuarterlyJul 3, 2024May 7, 2024
Mar 4, 2024$0.32QuarterlyApr 3, 2024Jan 31, 2024
Dec 4, 2023$0.32QuarterlyJan 4, 2024Nov 2, 2023
Sep 6, 2023$0.32QuarterlyOct 4, 2023Aug 15, 2023
Jun 6, 2023$0.29QuarterlyJul 6, 2023May 1, 2023
Mar 6, 2023$0.29QuarterlyApr 5, 2023Feb 1, 2023
Dec 5, 2022$0.29QuarterlyJan 3, 2023Nov 3, 2022
Sep 7, 2022$0.29QuarterlyOct 3, 2022Aug 9, 2022
Jun 7, 2022$0.27QuarterlyJul 1, 2022May 2, 2022
Mar 7, 2022$0.27QuarterlyApr 1, 2022Feb 2, 2022
Dec 3, 2021$0.27QuarterlyJan 3, 2022Nov 4, 2021