HRB

H&R Block, Inc.

$40.57

Change

+0.05(+0.12%)

Volume

816.406K($33.12M)

Market Capitalization

$5.13B

H&R Block Price Charts

H&R Block Market Segments

Regular Trading Hours

+0.25(+0.62%)

Open	$40.32
Close	$40.57
Low	$39.94
Low Change	-0.38 (-0.94%)
High	$40.89
High Change	+0.57 (+1.40%)
Range	$0.95
Volume	815.756K
Dollar Volume	$33.10M

Premarket

-0.38(-0.90%)

Open	$41.96
Close	$41.58
Low	$41.58
Low Change	-0.38 (-0.90%)
High	$42.53
High Change	+0.57 (+1.37%)
Range	$0.95
Volume	650
Dollar Volume	$27.03K

After Hours Yesterday

+0.00(+0.00%)

Open	$40.52
Close	$40.52
Low	$40.52
Low Change	0.00 (0.00%)
High	$40.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.132K
Dollar Volume	$86.39K

Regular Trading Hours Yesterday

+0.20(+0.50%)

Open	$40.32
Close	$40.52
Low	$38.88
Low Change	-1.44 (-3.57%)
High	$40.62
High Change	+0.30 (+0.74%)
Range	$1.74
Volume	1.794M
Dollar Volume	$72.69M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2