US Stocks
HRB

H&R Block, Inc.

$31.20
-0.53 (-1.67%)

Volume:

1.649M ($51.53M)
#1134 Volume#1285 Dollar Volume

Market Capitalization:

$3.95B
#1501 Market Cap

H&R Block Price Chart

H&R Block Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.6831.6031.5231.4431.3631.2831.20

H&R Block Volume Chart

H&R Block Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.53K99.02K82.52K66.02K49.51K33.01K16.50K

H&R Block Market Segments

After Hours

+0.00(+0.00%)
Open$31.20
Close$31.20
Low$31.20
Low Change0.00 (0.00%)
High$31.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.12K

Regular Trading Hours

-0.75(-2.34%)
Open$32.00
Close$31.25
Low$31.23
Low Change-0.78 (-2.42%)
High$32.34
High Change+0.34 (+1.05%)
Range$1.11
Volume1.649M
Dollar Volume$51.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.26(+0.82%)
Open$31.73
Close$31.99
Low$31.70
Low Change-0.03 (-0.09%)
High$32.22
High Change+0.49 (+1.54%)
Range$0.52
Volume3.548K
Dollar Volume$113.50K

Regular Trading Hours Yesterday

+0.79(+2.55%)
Open$30.94
Close$31.73
Low$30.56
Low Change-0.38 (-1.23%)
High$31.93
High Change+0.99 (+3.20%)
Range$1.37
Volume2.038M
Dollar Volume$64.67M

Premarket Yesterday

+0.00(+0.00%)
Open$31.35
Close$31.35
Low$31.35
Low Change0.00 (0.00%)
High$31.35
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.14K

H&R Block Moving Averages

5 Day Moving Average (SMA5)$31.12
10 Day Moving Average (SMA10)$31.44
20 Day Moving Average (SMA20)$31.44
50 Day Moving Average (SMA50)$31.14
100 Day Moving Average (SMA100)$35.62
200 Day Moving Average (SMA200)$43.06

H&R Block Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)6.55
EPS (Current)$4.81
Dividend Yield5.13%
Free Cash Flow$524.08M
Cash Ratio0.53
Current Ratio1.26
Quick Ratio1.26
Debt to Equity-2.96
Enterprise Value$6.08B
EV to EBITDA6.52
EV to Sales1.60
Price to Book-4.85
Price to Cash Flow6.59
Price to Free Cash Flow7.62
Price to Sales1.05
Return on Assets0.21%
Return on Equity-0.74%

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 23, 2005Forward1:2

H&R Block Dividends

H&R Block (HRB) last paid a quarterly dividend of $0.42 per share on April 6, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 5.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.42QuarterlyApr 6, 2026Feb 4, 2026
Dec 4, 2025$0.42QuarterlyJan 6, 2026Nov 4, 2025
Sep 4, 2025$0.42QuarterlyOct 6, 2025Aug 12, 2025
Jun 4, 2025$0.375QuarterlyJul 3, 2025May 6, 2025
Mar 4, 2025$0.375QuarterlyApr 3, 2025Feb 6, 2025
Dec 5, 2024$0.375QuarterlyJan 6, 2025Nov 6, 2024
Sep 5, 2024$0.375QuarterlyOct 3, 2024Aug 15, 2024
Jun 5, 2024$0.32QuarterlyJul 3, 2024May 7, 2024
Mar 4, 2024$0.32QuarterlyApr 3, 2024Jan 31, 2024
Dec 4, 2023$0.32QuarterlyJan 4, 2024Nov 2, 2023
Sep 6, 2023$0.32QuarterlyOct 4, 2023Aug 15, 2023
Jun 6, 2023$0.29QuarterlyJul 6, 2023May 1, 2023
Mar 6, 2023$0.29QuarterlyApr 5, 2023Feb 1, 2023
Dec 5, 2022$0.29QuarterlyJan 3, 2023Nov 3, 2022
Sep 7, 2022$0.29QuarterlyOct 3, 2022Aug 9, 2022
Jun 7, 2022$0.27QuarterlyJul 1, 2022May 2, 2022
Mar 7, 2022$0.27QuarterlyApr 1, 2022Feb 2, 2022
Dec 3, 2021$0.27QuarterlyJan 3, 2022Nov 4, 2021
Sep 9, 2021$0.27QuarterlyOct 1, 2021Aug 26, 2021
Jun 24, 2021$0.27QuarterlyJul 1, 2021Jun 15, 2021