US Stocks
HRB

H&R Block, Inc.

$36.13
-0.54 (-1.47%)

Volume:

1.945M ($70.13M)
#1160 Volume#1169 Dollar Volume

Market Capitalization:

$4.58B
#1374 Market Cap

H&R Block Price Chart

H&R Block Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.3036.1235.9535.7735.5935.4235.24

H&R Block Volume Chart

H&R Block Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.57K110.20K91.84K73.47K55.10K36.73K18.37K

H&R Block Market Segments

After Hours

+0.09(+0.25%)
Open$36.04
Close$36.13
Low$35.91
Low Change-0.13 (-0.36%)
High$36.13
High Change+0.09 (+0.25%)
Range$0.22
Volume44.455K
Dollar Volume$1.61M

Regular Trading Hours

-0.04(-0.11%)
Open$36.09
Close$36.05
Low$35.19
Low Change-0.90 (-2.49%)
High$36.31
High Change+0.22 (+0.61%)
Range$1.12
Volume1.899M
Dollar Volume$68.45M

Premarket

-0.06(-0.16%)
Open$36.67
Close$36.61
Low$36.61
Low Change-0.06 (-0.16%)
High$36.69
High Change+0.02 (+0.05%)
Range$0.08
Volume2.05K
Dollar Volume$75.05K

After Hours Yesterday

+0.29(+0.78%)
Open$36.67
Close$36.96
Low$36.60
Low Change-0.07 (-0.19%)
High$36.96
High Change+0.29 (+0.78%)
Range$0.36
Volume10.747K
Dollar Volume$397.17K

Regular Trading Hours Yesterday

+0.12(+0.33%)
Open$36.55
Close$36.67
Low$35.22
Low Change-1.33 (-3.64%)
High$36.92
High Change+0.37 (+1.01%)
Range$1.70
Volume2.186M
Dollar Volume$80.16M

Premarket Yesterday

+0.11(+0.30%)
Open$36.19
Close$36.30
Low$36.09
Low Change-0.10 (-0.28%)
High$36.60
High Change+0.41 (+1.13%)
Range$0.51
Volume5.264K
Dollar Volume$191.08K

H&R Block Moving Averages

5 Day Moving Average (SMA5)$35.07
10 Day Moving Average (SMA10)$33.09
20 Day Moving Average (SMA20)$32.25
50 Day Moving Average (SMA50)$31.62
100 Day Moving Average (SMA100)$34.89
200 Day Moving Average (SMA200)$42.17

H&R Block Statistics

Average Volume (30 Days)2.47M
P/E Ratio (Current)6.22
EPS (Current)$5.80
Dividend Yield4.55%
Free Cash Flow$760.88M
Cash Ratio0.67
Current Ratio0.98
Quick Ratio0.98
Debt to Equity-61.17
Enterprise Value$5.19B
EV to EBITDA5.08
EV to Sales1.33
Price to Book-187.55
Price to Cash Flow5.45
Price to Free Cash Flow6.01
Price to Sales1.17
Return on Assets0.22%
Return on Equity-30.14%

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 23, 2005Forward1:2

H&R Block Dividends

H&R Block (HRB) last paid a quarterly dividend of $0.42 per share on July 7, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 4.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$0.42QuarterlyJul 7, 2026May 4, 2026
Mar 4, 2026$0.42QuarterlyApr 6, 2026Feb 4, 2026
Dec 4, 2025$0.42QuarterlyJan 6, 2026Nov 4, 2025
Sep 4, 2025$0.42QuarterlyOct 6, 2025Aug 12, 2025
Jun 4, 2025$0.375QuarterlyJul 3, 2025May 6, 2025
Mar 4, 2025$0.375QuarterlyApr 3, 2025Feb 6, 2025
Dec 5, 2024$0.375QuarterlyJan 6, 2025Nov 6, 2024
Sep 5, 2024$0.375QuarterlyOct 3, 2024Aug 15, 2024
Jun 5, 2024$0.32QuarterlyJul 3, 2024May 7, 2024
Mar 4, 2024$0.32QuarterlyApr 3, 2024Jan 31, 2024
Dec 4, 2023$0.32QuarterlyJan 4, 2024Nov 2, 2023
Sep 6, 2023$0.32QuarterlyOct 4, 2023Aug 15, 2023
Jun 6, 2023$0.29QuarterlyJul 6, 2023May 1, 2023
Mar 6, 2023$0.29QuarterlyApr 5, 2023Feb 1, 2023
Dec 5, 2022$0.29QuarterlyJan 3, 2023Nov 3, 2022
Sep 7, 2022$0.29QuarterlyOct 3, 2022Aug 9, 2022
Jun 7, 2022$0.27QuarterlyJul 1, 2022May 2, 2022
Mar 7, 2022$0.27QuarterlyApr 1, 2022Feb 2, 2022
Dec 3, 2021$0.27QuarterlyJan 3, 2022Nov 4, 2021
Sep 9, 2021$0.27QuarterlyOct 1, 2021Aug 26, 2021