US Stocks
CDRE

Cadre Holdings, Inc.

$29.35
+0.73 (+2.53%)

Volume:

173.472K ($5.09M)
#3347 Volume#2751 Dollar Volume

Market Capitalization:

$1.26B
#2394 Market Cap

Cadre Holdings Price Chart

Cadre Holdings Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM29.7429.6029.4629.3229.1929.0528.91

Cadre Holdings Volume Chart

Cadre Holdings Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM14.88K12.76K10.63K8.50K6.38K4.25K2.13K

Cadre Holdings Market Segments

Regular Trading Hours

+0.44(+1.50%)
Open$28.91
Close$29.35
Low$28.90
Low Change-0.01 (-0.03%)
High$29.74
High Change+0.83 (+2.87%)
Range$0.84
Volume173.472K
Dollar Volume$5.09M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.10%)
Open$28.58
Close$28.61
Low$28.58
Low Change0.00 (0.00%)
High$28.61
High Change+0.03 (+0.10%)
Range$0.03
Volume59.864K
Dollar Volume$1.71M

Regular Trading Hours Yesterday

-0.24(-0.83%)
Open$28.86
Close$28.62
Low$28.38
Low Change-0.49 (-1.68%)
High$29.28
High Change+0.42 (+1.46%)
Range$0.91
Volume188.727K
Dollar Volume$5.40M

Premarket Yesterday

+0.00(+0.00%)
Open$28.53
Close$28.53
Low$28.53
Low Change0.00 (0.00%)
High$28.53
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.85K

Cadre Holdings News

There is no current news for this stock at the moment.

Cadre Holdings Top Trades

Cadre Holdings's top trade so far today returned +2.87%, while the top short trade returned -1.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cadre Holdings Moving Averages

5 Day Moving Average (SMA5)$28.14
10 Day Moving Average (SMA10)$28.09
20 Day Moving Average (SMA20)$28.97
50 Day Moving Average (SMA50)$29.56
100 Day Moving Average (SMA100)$33.23
200 Day Moving Average (SMA200)$37.03

Cadre Holdings Statistics

Average Volume (30 Days)407.86K
P/E Ratio (Current)33.15
EPS (Current)$0.86
Dividend Yield1.30%
Free Cash Flow$60.94M
Cash Ratio0.29
Current Ratio2.24
Quick Ratio1.31
Debt to Equity1.09
Enterprise Value$1.54B
EV to EBITDA16.35
EV to Sales2.43
Price to Book3.63
Price to Cash Flow17.64
Price to Free Cash Flow20.02
Price to Sales1.92
Return on Assets0.04%
Return on Equity0.11%

Cadre Holdings Stock Splits

There have been no stock splits for Cadre Holdings (CDRE).

Cadre Holdings Dividends

Cadre Holdings (CDRE) last paid a quarterly dividend of $0.1 per share on May 15, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.1QuarterlyMay 15, 2026Apr 21, 2026
Jan 30, 2026$0.1QuarterlyFeb 13, 2026Jan 20, 2026
Oct 31, 2025$0.095QuarterlyNov 14, 2025Oct 21, 2025
Aug 1, 2025$0.095QuarterlyAug 15, 2025Jul 22, 2025
May 2, 2025$0.095QuarterlyMay 16, 2025Apr 22, 2025
Jan 31, 2025$0.095QuarterlyFeb 14, 2025Jan 21, 2025
Nov 1, 2024$0.0875QuarterlyNov 15, 2024Oct 22, 2024
Aug 2, 2024$0.0875QuarterlyAug 16, 2024Jul 23, 2024
May 2, 2024$0.0875QuarterlyMay 17, 2024Apr 23, 2024
Feb 1, 2024$0.0875QuarterlyFeb 16, 2024Jan 23, 2024
Nov 2, 2023$0.08QuarterlyNov 17, 2023Oct 24, 2023
Aug 3, 2023$0.08QuarterlyAug 18, 2023Jul 25, 2023
May 4, 2023$0.08QuarterlyMay 19, 2023Apr 25, 2023
Feb 2, 2023$0.08QuarterlyFeb 17, 2023Jan 24, 2023
Oct 31, 2022$0.08QuarterlyNov 14, 2022Oct 20, 2022
Jul 29, 2022$0.08QuarterlyAug 12, 2022Jul 20, 2022
Apr 29, 2022$0.08QuarterlyMay 13, 2022Apr 21, 2022
Feb 3, 2022$0.08QuarterlyFeb 17, 2022Jan 25, 2022
Nov 19, 2021$0.08QuarterlyDec 7, 2021Nov 11, 2021