Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCadre Holdings Market Segments
Regular Trading Hours
+0.21(+0.72%)
| Open | $29.32 |
|---|---|
| Close | $29.53 |
| Low | $29.16 |
| Low Change | -0.16 (-0.55%) |
| High | $29.82 |
| High Change | +0.50 (+1.71%) |
| Range | $0.66 |
| Volume | 88.871K |
| Dollar Volume | $2.62M |
Premarket
+0.00(+0.00%)
| Open | $30.00 |
|---|---|
| Close | $30.00 |
| Low | $30.00 |
| Low Change | 0.00 (0.00%) |
| High | $30.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 299 |
| Dollar Volume | $8.97K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.88 |
|---|---|
| Close | $29.88 |
| Low | $29.88 |
| Low Change | 0.00 (0.00%) |
| High | $29.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132.73K |
| Dollar Volume | $3.97M |
Regular Trading Hours Yesterday
+1.25(+4.37%)
| Open | $28.63 |
|---|---|
| Close | $29.88 |
| Low | $28.11 |
| Low Change | -0.52 (-1.82%) |
| High | $30.16 |
| High Change | +1.53 (+5.33%) |
| Range | $2.04 |
| Volume | 309.698K |
| Dollar Volume | $9.25M |
Premarket Yesterday
*No Trades in Segment
Cadre Holdings News
There is no current news for this stock at the moment.
Cadre Holdings Top Trades
Cadre Holdings's top trade so far today returned +1.71%, while the top short trade returned -2.80%.
Cadre Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $29.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.84 |
| 20 Day Moving Average (SMA20) | $32.23 |
| 50 Day Moving Average (SMA50) | $30.84 |
| 100 Day Moving Average (SMA100) | $30.38 |
| 200 Day Moving Average (SMA200) | $35.19 |
Cadre Holdings Statistics
| Average Volume (30 Days) | 391.24K |
|---|---|
| P/E Ratio (Current) | 34.06 |
| EPS (Current) | $0.84 |
| Dividend Yield | 1.33% |
| Free Cash Flow | $78.12M |
| Cash Ratio | 0.33 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.35 |
| Debt to Equity | 1.08 |
| Enterprise Value | $1.55B |
| EV to EBITDA | 14.88 |
| EV to Sales | 2.25 |
| Price to Book | 3.53 |
| Price to Cash Flow | 13.86 |
| Price to Free Cash Flow | 15.68 |
| Price to Sales | 1.79 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Cadre Holdings Stock Splits
There have been no stock splits for Cadre Holdings (CDRE).
Cadre Holdings Dividends
Cadre Holdings (CDRE) last paid a quarterly dividend of $0.1 per share on August 14, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 1.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.1 | Quarterly | Aug 14, 2026 | Jul 21, 2026 |
| May 1, 2026 | $0.1 | Quarterly | May 15, 2026 | Apr 21, 2026 |
| Jan 30, 2026 | $0.1 | Quarterly | Feb 13, 2026 | Jan 20, 2026 |
| Oct 31, 2025 | $0.095 | Quarterly | Nov 14, 2025 | Oct 21, 2025 |
| Aug 1, 2025 | $0.095 | Quarterly | Aug 15, 2025 | Jul 22, 2025 |
| May 2, 2025 | $0.095 | Quarterly | May 16, 2025 | Apr 22, 2025 |
| Jan 31, 2025 | $0.095 | Quarterly | Feb 14, 2025 | Jan 21, 2025 |
| Nov 1, 2024 | $0.0875 | Quarterly | Nov 15, 2024 | Oct 22, 2024 |
| Aug 2, 2024 | $0.0875 | Quarterly | Aug 16, 2024 | Jul 23, 2024 |
| May 2, 2024 | $0.0875 | Quarterly | May 17, 2024 | Apr 23, 2024 |
| Feb 1, 2024 | $0.0875 | Quarterly | Feb 16, 2024 | Jan 23, 2024 |
| Nov 2, 2023 | $0.08 | Quarterly | Nov 17, 2023 | Oct 24, 2023 |
| Aug 3, 2023 | $0.08 | Quarterly | Aug 18, 2023 | Jul 25, 2023 |
| May 4, 2023 | $0.08 | Quarterly | May 19, 2023 | Apr 25, 2023 |
| Feb 2, 2023 | $0.08 | Quarterly | Feb 17, 2023 | Jan 24, 2023 |
| Oct 31, 2022 | $0.08 | Quarterly | Nov 14, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $0.08 | Quarterly | Aug 12, 2022 | Jul 20, 2022 |
| Apr 29, 2022 | $0.08 | Quarterly | May 13, 2022 | Apr 21, 2022 |
| Feb 3, 2022 | $0.08 | Quarterly | Feb 17, 2022 | Jan 25, 2022 |
| Nov 19, 2021 | $0.08 | Quarterly | Dec 7, 2021 | Nov 11, 2021 |