CDRE

Cadre Holdings, Inc.

$29.71

-0.06 (-0.20%)

Volume:

142.027K ($4.22M)

#3272 Volume #2596 Dollar Volume

Market Capitalization:

$1.27B

#2319 Market Cap

Cadre Holdings Price Chart

Cadre Holdings Volume Chart

Cadre Holdings Market Segments

Regular Trading Hours

+0.06(+0.20%)

Open	$29.65
Close	$29.71
Low	$29.30
Low Change	-0.35 (-1.18%)
High	$30.02
High Change	+0.37 (+1.25%)
Range	$0.72
Volume	140.523K
Dollar Volume	$4.17M

Premarket

+0.00(+0.00%)

Open	$29.78
Close	$29.78
Low	$29.78
Low Change	0.00 (0.00%)
High	$29.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.504K
Dollar Volume	$44.79K

After Hours Yesterday

+0.00(+0.00%)

Open	$29.78
Close	$29.78
Low	$29.78
Low Change	0.00 (0.00%)
High	$29.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	605
Dollar Volume	$18.02K

Regular Trading Hours Yesterday

-0.16(-0.53%)

Open	$29.93
Close	$29.77
Low	$29.72
Low Change	-0.21 (-0.70%)
High	$30.45
High Change	+0.52 (+1.72%)
Range	$0.73
Volume	269.996K
Dollar Volume	$8.04M

Premarket Yesterday

+0.00(+0.00%)

Open	$29.95
Close	$29.95
Low	$29.95
Low Change	0.00 (0.00%)
High	$29.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$5.99K

Cadre Holdings Moving Averages

5 Day Moving Average (SMA5)	$30.27
10 Day Moving Average (SMA10)	$30.12
20 Day Moving Average (SMA20)	$29.77
50 Day Moving Average (SMA50)	$31.78
100 Day Moving Average (SMA100)	$37.15
200 Day Moving Average (SMA200)	$37.26

Cadre Holdings Statistics

Average Volume (30 Days)	462.62K
P/E Ratio (Current)	35.45
EPS (Current)	$0.86
Dividend Yield	1.22%
Free Cash Flow	$60.94M
Cash Ratio	0.29
Current Ratio	2.24
Quick Ratio	1.31
Debt to Equity	1.09
Enterprise Value	$1.63B
EV to EBITDA	17.24
EV to Sales	2.56
Price to Book	3.88
Price to Cash Flow	18.87
Price to Free Cash Flow	21.41
Price to Sales	2.05
Return on Assets	0.04%
Return on Equity	0.11%

Cadre Holdings Stock Splits

There have been no stock splits for Cadre Holdings (CDRE).

Cadre Holdings Dividends

Cadre Holdings (CDRE) last paid a quarterly dividend of $0.1 per share on May 15, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.35%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 1, 2026	$0.1	Quarterly	May 15, 2026	Apr 21, 2026
Jan 30, 2026	$0.1	Quarterly	Feb 13, 2026	Jan 20, 2026
Oct 31, 2025	$0.095	Quarterly	Nov 14, 2025	Oct 21, 2025
Aug 1, 2025	$0.095	Quarterly	Aug 15, 2025	Jul 22, 2025
May 2, 2025	$0.095	Quarterly	May 16, 2025	Apr 22, 2025
Jan 31, 2025	$0.095	Quarterly	Feb 14, 2025	Jan 21, 2025
Nov 1, 2024	$0.0875	Quarterly	Nov 15, 2024	Oct 22, 2024
Aug 2, 2024	$0.0875	Quarterly	Aug 16, 2024	Jul 23, 2024
May 2, 2024	$0.0875	Quarterly	May 17, 2024	Apr 23, 2024
Feb 1, 2024	$0.0875	Quarterly	Feb 16, 2024	Jan 23, 2024
Nov 2, 2023	$0.08	Quarterly	Nov 17, 2023	Oct 24, 2023
Aug 3, 2023	$0.08	Quarterly	Aug 18, 2023	Jul 25, 2023
May 4, 2023	$0.08	Quarterly	May 19, 2023	Apr 25, 2023
Feb 2, 2023	$0.08	Quarterly	Feb 17, 2023	Jan 24, 2023
Oct 31, 2022	$0.08	Quarterly	Nov 14, 2022	Oct 20, 2022
Jul 29, 2022	$0.08	Quarterly	Aug 12, 2022	Jul 20, 2022
Apr 29, 2022	$0.08	Quarterly	May 13, 2022	Apr 21, 2022
Feb 3, 2022	$0.08	Quarterly	Feb 17, 2022	Jan 25, 2022
Nov 19, 2021	$0.08	Quarterly	Dec 7, 2021	Nov 11, 2021