US Stocks
CDRE

Cadre Holdings, Inc.

$42.85

Change

-0.95(-2.17%)

Volume

113.311K($4.85M)

Market Capitalization

$1.74B

Cadre Holdings Price Charts

Cadre Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.1143.0042.8842.7742.6642.5442.43

Cadre Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$42.85
Close$42.85
Low$42.85
Low Change0.00 (0.00%)
High$42.85
High Change+0.00 (+0.00%)
Range$0.00
Volume316
Dollar Volume$13.54K

Regular Trading Hours

-0.83(-1.90%)
Open$43.63
Close$42.80
Low$42.43
Low Change-1.20 (-2.75%)
High$43.70
High Change+0.07 (+0.16%)
Range$1.27
Volume112.893K
Dollar Volume$4.83M

Premarket

+0.00(+0.00%)
Open$43.50
Close$43.50
Low$43.50
Low Change0.00 (0.00%)
High$43.50
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$4.44K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.16(+2.72%)
Open$42.64
Close$43.80
Low$42.64
Low Change0.00 (0.00%)
High$44.08
High Change+1.44 (+3.38%)
Range$1.44
Volume137.724K
Dollar Volume$6.03M

Premarket Yesterday

*No Trades in Segment

Cadre Holdings Stock Splits

There have been no stock splits for Cadre Holdings (CDRE).