Cadre Holdings Price Chart
Cadre Holdings Volume Chart
Cadre Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.14 |
|---|---|
| Close | $34.14 |
| Low | $34.14 |
| Low Change | 0.00 (0.00%) |
| High | $34.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.691K |
| Dollar Volume | $1.63M |
Regular Trading Hours
+0.19(+0.56%)
| Open | $33.96 |
|---|---|
| Close | $34.15 |
| Low | $33.62 |
| Low Change | -0.34 (-1.00%) |
| High | $34.36 |
| High Change | +0.40 (+1.19%) |
| Range | $0.74 |
| Volume | 180.606K |
| Dollar Volume | $6.17M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.14 |
|---|---|
| Close | $34.14 |
| Low | $34.14 |
| Low Change | 0.00 (0.00%) |
| High | $34.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.691K |
| Dollar Volume | $1.63M |
Regular Trading Hours Yesterday
+0.19(+0.56%)
| Open | $33.96 |
|---|---|
| Close | $34.15 |
| Low | $33.62 |
| Low Change | -0.34 (-1.00%) |
| High | $34.36 |
| High Change | +0.40 (+1.19%) |
| Range | $0.74 |
| Volume | 180.606K |
| Dollar Volume | $6.17M |
Premarket Yesterday
*No Trades in Segment
Cadre Holdings News
There is no current news for this stock at the moment.
Cadre Holdings Top Trades
Cadre Holdings's top trade so far today returned +1.58%, while the top short trade returned -1.00%.
Cadre Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $33.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.60 |
| 20 Day Moving Average (SMA20) | $31.60 |
| 50 Day Moving Average (SMA50) | $30.07 |
| 100 Day Moving Average (SMA100) | $30.38 |
| 200 Day Moving Average (SMA200) | $36.04 |
Cadre Holdings Statistics
| Average Volume (30 Days) | 372.71K |
|---|---|
| P/E Ratio (Current) | 40.14 |
| EPS (Current) | $0.84 |
| Dividend Yield | 1.13% |
| Free Cash Flow | $78.12M |
| Cash Ratio | 0.33 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.35 |
| Debt to Equity | 1.08 |
| Enterprise Value | $1.76B |
| EV to EBITDA | 16.98 |
| EV to Sales | 2.57 |
| Price to Book | 4.16 |
| Price to Cash Flow | 16.34 |
| Price to Free Cash Flow | 18.48 |
| Price to Sales | 2.11 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Cadre Holdings Stock Splits
There have been no stock splits for Cadre Holdings (CDRE).
Cadre Holdings Dividends
Cadre Holdings (CDRE) last paid a quarterly dividend of $0.1 per share on August 14, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.1 | Quarterly | Aug 14, 2026 | Jul 21, 2026 |
| May 1, 2026 | $0.1 | Quarterly | May 15, 2026 | Apr 21, 2026 |
| Jan 30, 2026 | $0.1 | Quarterly | Feb 13, 2026 | Jan 20, 2026 |
| Oct 31, 2025 | $0.095 | Quarterly | Nov 14, 2025 | Oct 21, 2025 |
| Aug 1, 2025 | $0.095 | Quarterly | Aug 15, 2025 | Jul 22, 2025 |
| May 2, 2025 | $0.095 | Quarterly | May 16, 2025 | Apr 22, 2025 |
| Jan 31, 2025 | $0.095 | Quarterly | Feb 14, 2025 | Jan 21, 2025 |
| Nov 1, 2024 | $0.0875 | Quarterly | Nov 15, 2024 | Oct 22, 2024 |
| Aug 2, 2024 | $0.0875 | Quarterly | Aug 16, 2024 | Jul 23, 2024 |
| May 2, 2024 | $0.0875 | Quarterly | May 17, 2024 | Apr 23, 2024 |
| Feb 1, 2024 | $0.0875 | Quarterly | Feb 16, 2024 | Jan 23, 2024 |
| Nov 2, 2023 | $0.08 | Quarterly | Nov 17, 2023 | Oct 24, 2023 |
| Aug 3, 2023 | $0.08 | Quarterly | Aug 18, 2023 | Jul 25, 2023 |
| May 4, 2023 | $0.08 | Quarterly | May 19, 2023 | Apr 25, 2023 |
| Feb 2, 2023 | $0.08 | Quarterly | Feb 17, 2023 | Jan 24, 2023 |
| Oct 31, 2022 | $0.08 | Quarterly | Nov 14, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $0.08 | Quarterly | Aug 12, 2022 | Jul 20, 2022 |
| Apr 29, 2022 | $0.08 | Quarterly | May 13, 2022 | Apr 21, 2022 |
| Feb 3, 2022 | $0.08 | Quarterly | Feb 17, 2022 | Jan 25, 2022 |
| Nov 19, 2021 | $0.08 | Quarterly | Dec 7, 2021 | Nov 11, 2021 |