⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STNG

Scorpio Tankers Inc.

$93.93
-1.14 (-1.20%)

Volume:

1.4M ($129.90M)
#1598 Volume#870 Dollar Volume

Market Capitalization:

$4.74B
#1360 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Scorpio Tankers Market Segments

Overnight

*No Trades in Segment

After Hours

+1.33(+1.43%)
Open$92.60
Close$93.93
Low$92.60
Low Change0.00 (0.00%)
High$93.93
High Change+1.33 (+1.43%)
Range$1.33
Volume203.807K
Dollar Volume$19.14M

Regular Trading Hours

-1.46(-1.55%)
Open$94.02
Close$92.56
Low$91.75
Low Change-2.27 (-2.41%)
High$95.60
High Change+1.58 (+1.68%)
Range$3.85
Volume1.187M
Dollar Volume$109.87M

Premarket

-1.04(-1.09%)
Open$95.00
Close$93.96
Low$93.14
Low Change-1.86 (-1.95%)
High$95.00
High Change+0.00 (+0.00%)
Range$1.86
Volume9.518K
Dollar Volume$894.31K

After Hours Yesterday

+0.13(+0.14%)
Open$95.00
Close$95.13
Low$93.18
Low Change-1.82 (-1.92%)
High$95.13
High Change+0.13 (+0.14%)
Range$1.95
Volume319.528K
Dollar Volume$30.40M

Regular Trading Hours Yesterday

+4.42(+4.88%)
Open$90.65
Close$95.07
Low$89.03
Low Change-1.62 (-1.79%)
High$95.26
High Change+4.61 (+5.09%)
Range$6.23
Volume1.843M
Dollar Volume$175.18M

Premarket Yesterday

+1.08(+1.21%)
Open$88.92
Close$90.00
Low$88.89
Low Change-0.03 (-0.03%)
High$90.00
High Change+1.08 (+1.21%)
Range$1.11
Volume2.96K
Dollar Volume$266.40K

Scorpio Tankers Top Trades

Scorpio Tankers's top trade so far today returned +2.64%, while the top short trade returned -3.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Scorpio Tankers Moving Averages

5 Day Moving Average (SMA5)$88.44
10 Day Moving Average (SMA10)$85.08
20 Day Moving Average (SMA20)$85.62
50 Day Moving Average (SMA50)$83.44
100 Day Moving Average (SMA100)$80.26
200 Day Moving Average (SMA200)$76.88

Scorpio Tankers Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Scorpio Tankers Stock Splits

There has been 1 stock split for Scorpio Tankers (STNG). The reverse stock split occured on January 18, 2019 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jan 18, 2019Reverse10:1

Scorpio Tankers Dividends

Scorpio Tankers (STNG) last paid a quarterly dividend of $0.45 per share on August 31, 2026. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 1.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.45QuarterlyAug 31, 2026Jul 29, 2026
May 29, 2026$0.45QuarterlyJun 15, 2026May 4, 2026
Mar 6, 2026$0.45QuarterlyMar 20, 2026Feb 11, 2026
Nov 14, 2025$0.42QuarterlyDec 5, 2025Oct 29, 2025
Aug 13, 2025$0.4QuarterlyAug 29, 2025Jul 29, 2025
May 30, 2025$0.4QuarterlyJun 16, 2025Apr 30, 2025
Mar 7, 2025$0.4QuarterlyMar 21, 2025Feb 12, 2025
Nov 22, 2024$0.4QuarterlyDec 13, 2024Oct 28, 2024
Aug 15, 2024$0.4QuarterlySep 13, 2024Jul 30, 2024
Jun 14, 2024$0.4QuarterlyJun 28, 2024May 8, 2024
Mar 7, 2024$0.4QuarterlyMar 27, 2024Feb 13, 2024
Nov 29, 2023$0.35QuarterlyDec 15, 2023Nov 9, 2023
Aug 14, 2023$0.25QuarterlySep 15, 2023Aug 1, 2023
Jun 12, 2023$0.25QuarterlyJun 30, 2023May 2, 2023
Mar 6, 2023$0.2QuarterlyMar 31, 2023Feb 15, 2023
Nov 16, 2022$0.1QuarterlyDec 15, 2022Oct 31, 2022
Aug 10, 2022$0.1QuarterlySep 15, 2022Jul 27, 2022
May 19, 2022$0.1QuarterlyJun 15, 2022Apr 27, 2022
Mar 1, 2022$0.1QuarterlyMar 15, 2022Feb 11, 2022
Dec 2, 2021$0.1QuarterlyDec 15, 2021Nov 10, 2021