Scorpio Tankers Inc. $78.52
Volume:
563.304K ($44.23M)
Market Capitalization:
$3.96B
Scorpio Tankers Price Chart Scorpio Tankers Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 79.00 78.86 78.72 78.58 78.44 78.30 78.16
Scorpio Tankers Volume Chart Scorpio Tankers Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 93.61K 80.24K 66.86K 53.49K 40.12K 26.75K 13.37K Scorpio Tankers Market Segments Overnight *No Trades in Segment
After Hours +0.00(+0.00%)
Open $78.52 Close $78.52 Low $78.52 Low Change 0.00 (0.00%) High $78.52 High Change +0.00 (+0.00%) Range $0.00 Volume 94.458K Dollar Volume $7.42M
Regular Trading Hours -0.61(-0.77%)
Open $79.13 Close $78.52 Low $77.31 Low Change -1.82 (-2.30%) High $79.50 High Change +0.37 (+0.47%) Range $2.19 Volume 468.069K Dollar Volume $36.75M
Premarket -2.18(-2.74%)
Open $79.68 Close $77.50 Low $77.50 Low Change -2.18 (-2.74%) High $79.68 High Change +0.00 (+0.00%) Range $2.18 Volume 777 Dollar Volume $60.22K
After Hours Yesterday +0.00(+0.00%)
Open $78.75 Close $78.75 Low $78.75 Low Change 0.00 (0.00%) High $78.75 High Change +0.00 (+0.00%) Range $0.00 Volume 247.284K Dollar Volume $19.47M
Regular Trading Hours Yesterday +0.36(+0.46%)
Open $78.38 Close $78.74 Low $76.45 Low Change -1.93 (-2.46%) High $79.00 High Change +0.62 (+0.79%) Range $2.55 Volume 535.07K Dollar Volume $42.13M
Premarket Yesterday +0.18(+0.23%)
Open $79.10 Close $79.28 Low $79.10 Low Change 0.00 (0.00%) High $81.25 High Change +2.15 (+2.72%) Range $2.15 Volume 7.236K Dollar Volume $573.67K
Scorpio Tankers Moving Averages 5 Day Moving Average (SMA5) $77.33 10 Day Moving Average (SMA10) $76.45 20 Day Moving Average (SMA20) $77.65 50 Day Moving Average (SMA50) $78.62 100 Day Moving Average (SMA100) $74.43 200 Day Moving Average (SMA200) $65.54
Scorpio Tankers Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Scorpio Tankers Stock Splits There has been 1 stock split for Scorpio Tankers (STNG). The reverse stock split occured on January 18, 2019 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jan 18, 2019 Reverse 10:1
Scorpio Tankers Dividends Scorpio Tankers (STNG) last paid a quarterly dividend of $0.45 per share on June 15, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 2.29%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 29, 2026 $0.45 Quarterly Jun 15, 2026 May 4, 2026 Mar 6, 2026 $0.45 Quarterly Mar 20, 2026 Feb 11, 2026 Nov 14, 2025 $0.42 Quarterly Dec 5, 2025 Oct 29, 2025 Aug 13, 2025 $0.4 Quarterly Aug 29, 2025 Jul 29, 2025 May 30, 2025 $0.4 Quarterly Jun 16, 2025 Apr 30, 2025 Mar 7, 2025 $0.4 Quarterly Mar 21, 2025 Feb 12, 2025 Nov 22, 2024 $0.4 Quarterly Dec 13, 2024 Oct 28, 2024 Aug 15, 2024 $0.4 Quarterly Sep 13, 2024 Jul 30, 2024 Jun 14, 2024 $0.4 Quarterly Jun 28, 2024 May 8, 2024 Mar 7, 2024 $0.4 Quarterly Mar 27, 2024 Feb 13, 2024 Nov 29, 2023 $0.35 Quarterly Dec 15, 2023 Nov 9, 2023 Aug 14, 2023 $0.25 Quarterly Sep 15, 2023 Aug 1, 2023 Jun 12, 2023 $0.25 Quarterly Jun 30, 2023 May 2, 2023 Mar 6, 2023 $0.2 Quarterly Mar 31, 2023 Feb 15, 2023 Nov 16, 2022 $0.1 Quarterly Dec 15, 2022 Oct 31, 2022 Aug 10, 2022 $0.1 Quarterly Sep 15, 2022 Jul 27, 2022 May 19, 2022 $0.1 Quarterly Jun 15, 2022 Apr 27, 2022 Mar 1, 2022 $0.1 Quarterly Mar 15, 2022 Feb 11, 2022 Dec 2, 2021 $0.1 Quarterly Dec 15, 2021 Nov 10, 2021 Sep 8, 2021 $0.1 Quarterly Sep 29, 2021 Aug 4, 2021