US Stocks
DEO

Diageo plc

$80.54
+0.25 (+0.31%)

Volume:

1.044M ($84.06M)
#1868 Volume#1111 Dollar Volume

Market Capitalization:

$44.83B
#339 Market Cap

Diageo plc Price Chart

Diageo plc Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM81.2981.1380.9680.8080.6380.4780.30

Diageo plc Volume Chart

Diageo plc Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM51.98K44.55K37.13K29.70K22.28K14.85K7.43K

Diageo plc Market Segments

After Hours

+0.00(+0.00%)
Open$80.54
Close$80.54
Low$80.54
Low Change0.00 (0.00%)
High$80.54
High Change+0.00 (+0.00%)
Range$0.00
Volume31.405K
Dollar Volume$2.53M

Regular Trading Hours

-0.01(-0.01%)
Open$80.57
Close$80.56
Low$80.42
Low Change-0.15 (-0.19%)
High$81.39
High Change+0.82 (+1.02%)
Range$0.97
Volume852.078K
Dollar Volume$68.64M

Premarket

+0.58(+0.73%)
Open$79.96
Close$80.54
Low$79.96
Low Change0.00 (0.00%)
High$80.82
High Change+0.86 (+1.08%)
Range$0.86
Volume160.055K
Dollar Volume$12.89M

Overnight

-0.26(-0.32%)
Open$80.25
Close$79.99
Low$79.99
Low Change-0.26 (-0.32%)
High$80.25
High Change+0.00 (+0.00%)
Range$0.26
Volume870
Dollar Volume$69.59K

After Hours Yesterday

+0.00(+0.00%)
Open$80.29
Close$80.29
Low$80.29
Low Change0.00 (0.00%)
High$80.29
High Change+0.00 (+0.00%)
Range$0.00
Volume42.339K
Dollar Volume$3.40M

Regular Trading Hours Yesterday

-1.60(-1.95%)
Open$81.89
Close$80.29
Low$80.25
Low Change-1.64 (-2.00%)
High$82.10
High Change+0.21 (+0.26%)
Range$1.85
Volume1.302M
Dollar Volume$104.55M

Premarket Yesterday

-0.01(-0.01%)
Open$81.91
Close$81.90
Low$81.46
Low Change-0.45 (-0.55%)
High$82.10
High Change+0.19 (+0.23%)
Range$0.64
Volume10.386K
Dollar Volume$850.61K

Diageo plc Moving Averages

5 Day Moving Average (SMA5)$80.69
10 Day Moving Average (SMA10)$80.10
20 Day Moving Average (SMA20)$82.24
50 Day Moving Average (SMA50)$80.87
100 Day Moving Average (SMA100)$83.58
200 Day Moving Average (SMA200)$88.93

Diageo plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Diageo plc Stock Splits

There have been no stock splits for Diageo plc (DEO).

Diageo plc Dividends

Diageo plc (DEO) last paid a semi-Annual dividend of $0.8 per share on June 4, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 17, 2026$0.8Semi-AnnualJun 4, 2026Mar 16, 2026
Oct 17, 2025$2.5192Semi-AnnualDec 4, 2025Aug 13, 2025
Feb 28, 2025$1.62Semi-AnnualApr 24, 2025Feb 12, 2025
Aug 30, 2024$2.5192Semi-AnnualOct 17, 2024Aug 1, 2024
Feb 29, 2024$1.62Semi-AnnualApr 17, 2024Feb 6, 2024
Aug 24, 2023$2.392808Semi-AnnualOct 17, 2023Aug 8, 2023
Mar 2, 2023$1.542176Semi-AnnualApr 18, 2023Jan 26, 2023
Aug 25, 2022$2.097723Semi-AnnualOct 25, 2022Jul 28, 2022
Feb 24, 2022$1.532944Semi-AnnualApr 12, 2022Jan 27, 2022
Aug 26, 2021$2.4264094Semi-AnnualOct 13, 2021Aug 3, 2021
Feb 25, 2021$1.5343329Semi-AnnualApr 13, 2021N/A
Aug 13, 2020$2.1926411Semi-AnnualOct 14, 2020Aug 4, 2020
Feb 27, 2020$1.362277Semi-AnnualApr 14, 2020Jan 30, 2020
Aug 8, 2019$2.088674Semi-AnnualOct 8, 2019Jul 26, 2019
Feb 28, 2019$1.36409Semi-AnnualApr 16, 2019N/A
Aug 9, 2018$2.101123Semi-AnnualOct 10, 2018Jul 26, 2018
Feb 22, 2018$1.400176Semi-AnnualApr 11, 2018Jan 25, 2018
Aug 9, 2017$2.018786Semi-AnnualOct 11, 2017Jul 27, 2017
Feb 22, 2017$1.180828Semi-AnnualApr 11, 2017Jan 26, 2017
Aug 10, 2016$1.84625Semi-AnnualOct 12, 2016Jul 28, 2016