US Stocks
DEO

Diageo plc

$78.80
-0.88 (-1.10%)

Volume:

11.535K ($908.96K)
#264 Volume#117 Dollar Volume

Market Capitalization:

$43.86B
#196 Market Cap

Diageo plc Price Chart

Diageo plc Price Chart 3:19 PM 4:39 PM 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM80.0879.7879.4779.1778.8678.5678.25

Diageo plc Volume Chart

Diageo plc Volume Chart 3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM 39.51K33.87K28.22K22.58K16.93K11.29K5.64K

Diageo plc Market Segments

Premarket

+0.06(+0.08%)
Open$78.74
Close$78.80
Low$78.25
Low Change-0.49 (-0.62%)
High$78.80
High Change+0.06 (+0.08%)
Range$0.55
Volume11.535K
Dollar Volume$908.96K

After Hours Yesterday

-0.17(-0.21%)
Open$79.76
Close$79.59
Low$79.51
Low Change-0.25 (-0.31%)
High$79.99
High Change+0.23 (+0.29%)
Range$0.48
Volume5.022K
Dollar Volume$399.70K

Regular Trading Hours Yesterday

-1.79(-2.20%)
Open$81.47
Close$79.68
Low$79.68
Low Change-1.79 (-2.20%)
High$81.47
High Change+0.00 (+0.00%)
Range$1.79
Volume1.42M
Dollar Volume$113.14M

Premarket Yesterday

-0.62(-0.76%)
Open$81.86
Close$81.24
Low$80.54
Low Change-1.32 (-1.61%)
High$81.86
High Change+0.00 (+0.00%)
Range$1.32
Volume31.323K
Dollar Volume$2.54M

Diageo plc Moving Averages

5 Day Moving Average (SMA5)$81.45
10 Day Moving Average (SMA10)$83.53
20 Day Moving Average (SMA20)$90.59
50 Day Moving Average (SMA50)$90.65
100 Day Moving Average (SMA100)$91.16
200 Day Moving Average (SMA200)$97.72

Diageo plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Diageo plc Stock Splits

There have been no stock splits for Diageo plc (DEO).

Diageo plc Dividends

Diageo plc (DEO) last paid a semi-Annual dividend of $2.5192 per share on December 4, 2025. With a forward annual dividend payout of $5.0384, the stock currently offers a dividend yield of 6.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 17, 2025$2.5192Semi-AnnualDec 4, 2025Aug 13, 2025
Feb 28, 2025$1.62Semi-AnnualApr 24, 2025Feb 12, 2025
Aug 30, 2024$2.5192Semi-AnnualOct 17, 2024Aug 1, 2024
Feb 29, 2024$1.62Semi-AnnualApr 17, 2024Feb 6, 2024
Aug 24, 2023$2.392808Semi-AnnualOct 17, 2023Aug 8, 2023
Mar 2, 2023$1.542176Semi-AnnualApr 18, 2023Jan 26, 2023
Aug 25, 2022$2.097723Semi-AnnualOct 25, 2022Jul 28, 2022
Feb 24, 2022$1.532944Semi-AnnualApr 12, 2022Jan 27, 2022
Aug 26, 2021$2.4264094Semi-AnnualOct 13, 2021Aug 3, 2021
Feb 25, 2021$1.5343329Semi-AnnualApr 13, 2021N/A
Aug 13, 2020$2.1926411Semi-AnnualOct 14, 2020Aug 4, 2020
Feb 27, 2020$1.362277Semi-AnnualApr 14, 2020Jan 30, 2020
Aug 8, 2019$2.088674Semi-AnnualOct 8, 2019Jul 26, 2019
Feb 28, 2019$1.36409Semi-AnnualApr 16, 2019N/A
Aug 9, 2018$2.101123Semi-AnnualOct 10, 2018Jul 26, 2018
Feb 22, 2018$1.400176Semi-AnnualApr 11, 2018Jan 25, 2018
Aug 9, 2017$2.018786Semi-AnnualOct 11, 2017Jul 27, 2017
Feb 22, 2017$1.180828Semi-AnnualApr 11, 2017Jan 26, 2017
Aug 10, 2016$1.84625Semi-AnnualOct 12, 2016Jul 28, 2016
Feb 24, 2016$1.270029Semi-AnnualApr 12, 2016Jan 28, 2016