LendingClub Corporation
$17.01
-0.06 (-0.35%)
LendingClub Corporation Price Chart
LendingClub Corporation Volume Chart
LendingClub Corporation Market Segments
After Hours
-0.05(-0.29%)
| Open | $17.06 |
|---|---|
| Close | $17.01 |
| Low | $17.01 |
| Low Change | -0.05 (-0.29%) |
| High | $17.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.409K |
| Dollar Volume | $57.99K |
Regular Trading Hours
-0.17(-0.99%)
| Open | $17.23 |
|---|---|
| Close | $17.06 |
| Low | $16.76 |
| Low Change | -0.47 (-2.73%) |
| High | $17.43 |
| High Change | +0.20 (+1.16%) |
| Range | $0.67 |
| Volume | 2.154M |
| Dollar Volume | $36.74M |
Premarket
+0.06(+0.35%)
| Open | $17.00 |
|---|---|
| Close | $17.06 |
| Low | $16.99 |
| Low Change | -0.01 (-0.06%) |
| High | $17.06 |
| High Change | +0.06 (+0.35%) |
| Range | $0.07 |
| Volume | 318 |
| Dollar Volume | $5.43K |
After Hours Yesterday
-0.10(-0.59%)
| Open | $17.07 |
|---|---|
| Close | $16.97 |
| Low | $16.97 |
| Low Change | -0.10 (-0.59%) |
| High | $17.12 |
| High Change | +0.05 (+0.30%) |
| Range | $0.15 |
| Volume | 4.366K |
| Dollar Volume | $74.09K |
Regular Trading Hours Yesterday
+0.64(+3.90%)
| Open | $16.43 |
|---|---|
| Close | $17.07 |
| Low | $16.36 |
| Low Change | -0.07 (-0.43%) |
| High | $17.17 |
| High Change | +0.74 (+4.47%) |
| Range | $0.81 |
| Volume | 1.948M |
| Dollar Volume | $33.25M |
Premarket Yesterday
+0.12(+0.73%)
| Open | $16.50 |
|---|---|
| Close | $16.62 |
| Low | $16.50 |
| Low Change | 0.00 (0.00%) |
| High | $16.62 |
| High Change | +0.12 (+0.73%) |
| Range | $0.12 |
| Volume | 2.6K |
| Dollar Volume | $43.21K |
LendingClub Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $17.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.30 |
| 20 Day Moving Average (SMA20) | $16.29 |
| 50 Day Moving Average (SMA50) | $15.34 |
| 100 Day Moving Average (SMA100) | $17.12 |
| 200 Day Moving Average (SMA200) | $16.67 |
LendingClub Corporation Statistics
| Average Volume (30 Days) | 2.37M |
|---|---|
| P/E Ratio (Current) | 14.42 |
| EPS (Current) | $1.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.87B |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.94B |
| EV to EBITDA | 10.95 |
| EV to Sales | 1.45 |
| Price to Book | 1.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.46 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
LendingClub Corporation Stock Splits
There has been 1 stock split for LendingClub Corporation (LC). The reverse stock split occured on July 8, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 8, 2019 | Reverse | 5:1 |
LendingClub Corporation Dividends
There have been no dividends for LendingClub Corporation (LC).