⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FRO

Frontline Plc

$39.59
+0.48 (+1.23%)

Volume:

1.59M ($62.64M)
#1349 Volume#1306 Dollar Volume

Market Capitalization:

$8.81B
#985 Market Cap

Frontline Plc Price Chart

Frontline Plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.5939.4939.3939.2939.1939.0938.99

Frontline Plc Volume Chart

Frontline Plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM163.90K140.49K117.07K93.66K70.24K46.83K23.41K

Frontline Plc Market Segments

After Hours

+0.22(+0.56%)
Open$39.37
Close$39.59
Low$39.26
Low Change-0.11 (-0.28%)
High$39.59
High Change+0.22 (+0.56%)
Range$0.33
Volume166.294K
Dollar Volume$6.58M

Regular Trading Hours

-0.06(-0.15%)
Open$39.43
Close$39.37
Low$38.96
Low Change-0.47 (-1.19%)
High$39.79
High Change+0.36 (+0.90%)
Range$0.83
Volume1.4M
Dollar Volume$55.12M

Premarket

-0.21(-0.53%)
Open$39.47
Close$39.26
Low$39.01
Low Change-0.46 (-1.17%)
High$39.59
High Change+0.12 (+0.30%)
Range$0.58
Volume23.886K
Dollar Volume$937.76K

Overnight

+0.08(+0.20%)
Open$39.15
Close$39.23
Low$39.01
Low Change-0.14 (-0.36%)
High$39.23
High Change+0.08 (+0.20%)
Range$0.22
Volume1.199K
Dollar Volume$47.04K

After Hours Yesterday

-0.32(-0.82%)
Open$39.06
Close$38.74
Low$38.61
Low Change-0.45 (-1.15%)
High$39.30
High Change+0.24 (+0.61%)
Range$0.69
Volume306.41K
Dollar Volume$11.87M

Regular Trading Hours Yesterday

+0.15(+0.39%)
Open$38.96
Close$39.11
Low$38.16
Low Change-0.80 (-2.05%)
High$39.17
High Change+0.21 (+0.54%)
Range$1.01
Volume1.832M
Dollar Volume$71.66M

Premarket Yesterday

+0.18(+0.46%)
Open$38.79
Close$38.97
Low$38.54
Low Change-0.25 (-0.64%)
High$39.24
High Change+0.45 (+1.16%)
Range$0.70
Volume16.767K
Dollar Volume$653.41K

Frontline Plc Top Trades

Frontline Plc's top trade so far today returned +1.99%, while the top short trade returned -1.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Frontline Plc Moving Averages

5 Day Moving Average (SMA5)$38.98
10 Day Moving Average (SMA10)$38.36
20 Day Moving Average (SMA20)$37.92
50 Day Moving Average (SMA50)$37.43
100 Day Moving Average (SMA100)$36.36
200 Day Moving Average (SMA200)$31.24

Frontline Plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Frontline Plc Stock Splits

There have been no stock splits for Frontline Plc (FRO).

Frontline Plc Dividends

Frontline Plc (FRO) last paid a quarterly dividend of $1.55 per share on June 23, 2026. With a forward annual dividend payout of $6.2, the stock currently offers a dividend yield of 15.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$1.55QuarterlyJun 23, 2026May 21, 2026
Mar 12, 2026$1.03QuarterlyMar 19, 2026Feb 26, 2026
Dec 12, 2025$0.19QuarterlyDec 19, 2025Nov 21, 2025
Sep 12, 2025$0.36QuarterlySep 24, 2025Aug 29, 2025
Jun 12, 2025$0.18QuarterlyJun 24, 2025May 23, 2025
Mar 14, 2025$0.2QuarterlyMar 31, 2025Feb 28, 2025
Dec 11, 2024$0.34QuarterlyDec 31, 2024Nov 27, 2024
Sep 13, 2024$0.62QuarterlySep 30, 2024Aug 30, 2024
Jun 14, 2024$0.62QuarterlyJun 28, 2024May 29, 2024
Mar 14, 2024$0.37QuarterlyMar 27, 2024Feb 28, 2024
Dec 14, 2023$0.3QuarterlyDec 29, 2023Nov 29, 2023
Sep 14, 2023$0.8QuarterlySep 29, 2023Aug 23, 2023
Jun 15, 2023$0.7QuarterlyJun 30, 2023May 31, 2023
Mar 15, 2023$0.77QuarterlyMar 31, 2023Feb 28, 2023
Mar 15, 2023$0.3QuarterlyMar 31, 2023Feb 28, 2023
Sep 15, 2022$0.15QuarterlyOct 3, 2022Aug 25, 2022
Sep 10, 2020$0.5QuarterlySep 29, 2020Aug 26, 2020
Jun 3, 2020$0.7QuarterlyJun 22, 2020May 20, 2020
Mar 12, 2020$0.4QuarterlyMar 26, 2020Feb 27, 2020
Dec 10, 2019$0.1QuarterlyDec 20, 2019Nov 26, 2019