Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFrontline Plc Market Segments
Regular Trading Hours
-0.06(-0.11%)
| Open | $56.12 |
|---|---|
| Close | $56.06 |
| Low | $55.12 |
| Low Change | -1.01 (-1.79%) |
| High | $56.78 |
| High Change | +0.66 (+1.18%) |
| Range | $1.67 |
| Volume | 728.496K |
| Dollar Volume | $40.84M |
Premarket
-0.45(-0.80%)
| Open | $56.58 |
|---|---|
| Close | $56.13 |
| Low | $56.12 |
| Low Change | -0.46 (-0.81%) |
| High | $57.17 |
| High Change | +0.59 (+1.04%) |
| Range | $1.05 |
| Volume | 30.57K |
| Dollar Volume | $1.72M |
Overnight
-0.01(-0.02%)
| Open | $56.58 |
|---|---|
| Close | $56.57 |
| Low | $56.57 |
| Low Change | -0.01 (-0.02%) |
| High | $56.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 473 |
| Dollar Volume | $26.76K |
After Hours Yesterday
-0.03(-0.05%)
| Open | $56.55 |
|---|---|
| Close | $56.52 |
| Low | $56.00 |
| Low Change | -0.55 (-0.97%) |
| High | $56.57 |
| High Change | +0.02 (+0.04%) |
| Range | $0.57 |
| Volume | 263.198K |
| Dollar Volume | $14.88M |
Regular Trading Hours Yesterday
+0.80(+1.44%)
| Open | $55.73 |
|---|---|
| Close | $56.53 |
| Low | $55.27 |
| Low Change | -0.46 (-0.83%) |
| High | $56.85 |
| High Change | +1.12 (+2.01%) |
| Range | $1.58 |
| Volume | 2.215M |
| Dollar Volume | $125.21M |
Premarket Yesterday
+0.13(+0.23%)
| Open | $55.60 |
|---|---|
| Close | $55.73 |
| Low | $55.00 |
| Low Change | -0.60 (-1.08%) |
| High | $56.19 |
| High Change | +0.59 (+1.06%) |
| Range | $1.19 |
| Volume | 36.159K |
| Dollar Volume | $2.02M |
Frontline Plc News
Frontline Plc Top Trades
Frontline Plc's top trade so far today returned +1.71%, while the top short trade returned -3.59%.
Frontline Plc Moving Averages
| 5 Day Moving Average (SMA5) | $54.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.00 |
| 20 Day Moving Average (SMA20) | $54.09 |
| 50 Day Moving Average (SMA50) | $50.04 |
| 100 Day Moving Average (SMA100) | $44.36 |
| 200 Day Moving Average (SMA200) | $39.06 |
Frontline Plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).
Frontline Plc Dividends
Frontline Plc (FRO) last paid a special dividend of $0.8 per share on September 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.8 | Special | Sep 28, 2026 | Sep 11, 2026 |
| Sep 18, 2026 | $2.61 | Quarterly | Sep 28, 2026 | Aug 27, 2026 |
| Jun 12, 2026 | $1.55 | Quarterly | Jun 23, 2026 | May 21, 2026 |
| Mar 12, 2026 | $1.03 | Quarterly | Mar 19, 2026 | Feb 26, 2026 |
| Dec 12, 2025 | $0.19 | Quarterly | Dec 19, 2025 | Nov 21, 2025 |
| Sep 12, 2025 | $0.36 | Quarterly | Sep 24, 2025 | Aug 29, 2025 |
| Jun 12, 2025 | $0.18 | Quarterly | Jun 24, 2025 | May 23, 2025 |
| Mar 14, 2025 | $0.2 | Quarterly | Mar 31, 2025 | Feb 28, 2025 |
| Dec 11, 2024 | $0.34 | Quarterly | Dec 31, 2024 | Nov 27, 2024 |
| Sep 13, 2024 | $0.62 | Quarterly | Sep 30, 2024 | Aug 30, 2024 |
| Jun 14, 2024 | $0.62 | Quarterly | Jun 28, 2024 | May 29, 2024 |
| Mar 14, 2024 | $0.37 | Quarterly | Mar 27, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.3 | Quarterly | Dec 29, 2023 | Nov 29, 2023 |
| Sep 14, 2023 | $0.8 | Quarterly | Sep 29, 2023 | Aug 23, 2023 |
| Jun 15, 2023 | $0.7 | Quarterly | Jun 30, 2023 | May 31, 2023 |
| Mar 15, 2023 | $0.77 | Quarterly | Mar 31, 2023 | Feb 28, 2023 |
| Mar 15, 2023 | $0.3 | Quarterly | Mar 31, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.15 | Quarterly | Oct 3, 2022 | Aug 25, 2022 |
| Sep 10, 2020 | $0.5 | Quarterly | Sep 29, 2020 | Aug 26, 2020 |
| Jun 3, 2020 | $0.7 | Quarterly | Jun 22, 2020 | May 20, 2020 |