Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFrontline Plc Market Segments
Overnight
-0.54(-1.06%)
| Open | $51.00 |
|---|---|
| Close | $50.46 |
| Low | $50.46 |
| Low Change | -0.54 (-1.06%) |
| High | $51.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 2.476K |
| Dollar Volume | $124.94K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-0.14%)
| Open | $50.52 |
|---|---|
| Close | $50.45 |
| Low | $50.44 |
| Low Change | -0.08 (-0.16%) |
| High | $50.90 |
| High Change | +0.38 (+0.75%) |
| Range | $0.46 |
| Volume | 344.649K |
| Dollar Volume | $17.39M |
Regular Trading Hours Yesterday
+0.27(+0.54%)
| Open | $50.25 |
|---|---|
| Close | $50.52 |
| Low | $49.16 |
| Low Change | -1.09 (-2.17%) |
| High | $50.78 |
| High Change | +0.53 (+1.05%) |
| Range | $1.62 |
| Volume | 3.551M |
| Dollar Volume | $179.37M |
Premarket Yesterday
+0.39(+0.78%)
| Open | $49.97 |
|---|---|
| Close | $50.36 |
| Low | $49.81 |
| Low Change | -0.16 (-0.32%) |
| High | $50.41 |
| High Change | +0.44 (+0.88%) |
| Range | $0.60 |
| Volume | 115.277K |
| Dollar Volume | $5.81M |
Frontline Plc News
Frontline Plc Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Frontline Plc Moving Averages
| 5 Day Moving Average (SMA5) | $48.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.71 |
| 20 Day Moving Average (SMA20) | $45.06 |
| 50 Day Moving Average (SMA50) | $41.13 |
| 100 Day Moving Average (SMA100) | $39.09 |
| 200 Day Moving Average (SMA200) | $34.18 |
Frontline Plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).
Frontline Plc Dividends
Frontline Plc (FRO) last paid a special dividend of $0.8 per share on September 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.8 | Special | Sep 28, 2026 | Sep 11, 2026 |
| Sep 18, 2026 | $2.61 | Quarterly | Sep 28, 2026 | Aug 27, 2026 |
| Jun 12, 2026 | $1.55 | Quarterly | Jun 23, 2026 | May 21, 2026 |
| Mar 12, 2026 | $1.03 | Quarterly | Mar 19, 2026 | Feb 26, 2026 |
| Dec 12, 2025 | $0.19 | Quarterly | Dec 19, 2025 | Nov 21, 2025 |
| Sep 12, 2025 | $0.36 | Quarterly | Sep 24, 2025 | Aug 29, 2025 |
| Jun 12, 2025 | $0.18 | Quarterly | Jun 24, 2025 | May 23, 2025 |
| Mar 14, 2025 | $0.2 | Quarterly | Mar 31, 2025 | Feb 28, 2025 |
| Dec 11, 2024 | $0.34 | Quarterly | Dec 31, 2024 | Nov 27, 2024 |
| Sep 13, 2024 | $0.62 | Quarterly | Sep 30, 2024 | Aug 30, 2024 |
| Jun 14, 2024 | $0.62 | Quarterly | Jun 28, 2024 | May 29, 2024 |
| Mar 14, 2024 | $0.37 | Quarterly | Mar 27, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.3 | Quarterly | Dec 29, 2023 | Nov 29, 2023 |
| Sep 14, 2023 | $0.8 | Quarterly | Sep 29, 2023 | Aug 23, 2023 |
| Jun 15, 2023 | $0.7 | Quarterly | Jun 30, 2023 | May 31, 2023 |
| Mar 15, 2023 | $0.77 | Quarterly | Mar 31, 2023 | Feb 28, 2023 |
| Mar 15, 2023 | $0.3 | Quarterly | Mar 31, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.15 | Quarterly | Oct 3, 2022 | Aug 25, 2022 |
| Sep 10, 2020 | $0.5 | Quarterly | Sep 29, 2020 | Aug 26, 2020 |
| Jun 3, 2020 | $0.7 | Quarterly | Jun 22, 2020 | May 20, 2020 |