⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NGG

National Grid PLC

$79.97
-0.42 (-0.52%)

Volume:

795.13K ($63.60M)
#2077 Volume#1295 Dollar Volume

Market Capitalization:

$79.58B
#209 Market Cap

National Grid PLC Price Chart

National Grid PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.2780.2180.1680.1080.0579.9979.94

National Grid PLC Volume Chart

National Grid PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.77K46.09K38.41K30.72K23.04K15.36K7.68K

National Grid PLC Market Segments

After Hours

+0.00(+0.00%)
Open$79.97
Close$79.97
Low$79.97
Low Change0.00 (0.00%)
High$79.97
High Change+0.00 (+0.00%)
Range$0.00
Volume53.767K
Dollar Volume$4.30M

Regular Trading Hours

-0.38(-0.47%)
Open$80.36
Close$79.98
Low$79.58
Low Change-0.78 (-0.97%)
High$80.47
High Change+0.11 (+0.14%)
Range$0.89
Volume727.69K
Dollar Volume$58.20M

Premarket

-0.47(-0.58%)
Open$80.87
Close$80.40
Low$80.40
Low Change-0.47 (-0.58%)
High$81.05
High Change+0.18 (+0.22%)
Range$0.65
Volume13.673K
Dollar Volume$1.10M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.39
Close$80.39
Low$80.39
Low Change0.00 (0.00%)
High$80.39
High Change+0.00 (+0.00%)
Range$0.00
Volume54.291K
Dollar Volume$4.36M

Regular Trading Hours Yesterday

+0.04(+0.05%)
Open$80.35
Close$80.39
Low$79.53
Low Change-0.82 (-1.02%)
High$80.69
High Change+0.34 (+0.42%)
Range$1.16
Volume809.731K
Dollar Volume$65.09M

Premarket Yesterday

+0.11(+0.13%)
Open$80.31
Close$80.41
Low$80.10
Low Change-0.21 (-0.26%)
High$80.63
High Change+0.33 (+0.40%)
Range$0.53
Volume14.584K
Dollar Volume$1.17M

National Grid PLC News

There is no current news for this stock at the moment.

National Grid PLC Top Trades

National Grid PLC's top trade so far today returned +0.50%, while the top short trade returned -1.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

National Grid PLC Moving Averages

5 Day Moving Average (SMA5)$80.72
10 Day Moving Average (SMA10)$81.83
20 Day Moving Average (SMA20)$82.37
50 Day Moving Average (SMA50)$82.42
100 Day Moving Average (SMA100)$84.68
200 Day Moving Average (SMA200)$82.44

National Grid PLC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

National Grid PLC Stock Splits

There have been 8 stock splits for National Grid PLC (NGG). The last stock split occured on November 21, 2025 and increased the outstanding shares at a ratio of 1:1.0143560715.

DateTypeRatio
Nov 21, 2025Forward1:1.0143560715
May 30, 2025Forward1:1.02922051
Nov 22, 2024Forward1:1.01646029
Nov 23, 2022Forward1:1.0168825234
Jun 3, 2022Forward1:1.0301754963
Dec 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
Aug 1, 2005Reverse1:0.877551

National Grid PLC Dividends

National Grid PLC (NGG) last paid a semi-Annual dividend of $2.1738 per share on July 23, 2026. With a forward annual dividend payout of $4.3476, the stock currently offers a dividend yield of 5.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$2.1738Semi-AnnualJul 23, 2026May 14, 2026
Nov 21, 2025$1.0657Semi-AnnualJan 13, 2026Nov 7, 2025
May 30, 2025$2.025423Semi-AnnualJul 17, 2025May 19, 2025
Nov 22, 2024$0.976632Semi-AnnualJan 14, 2025Nov 7, 2024
Jun 7, 2024$2.350118Semi-AnnualJul 19, 2024N/A
Nov 22, 2023$1.121298Semi-AnnualJan 11, 2024Nov 10, 2023
Jun 1, 2023$2.210651Semi-AnnualAug 9, 2023May 23, 2023
Nov 23, 2022$0.971277Semi-AnnualJan 11, 2023Nov 10, 2022
Jun 3, 2022$1.939494Semi-AnnualAug 17, 2022May 23, 2022
Dec 2, 2021$1.041057Semi-AnnualJan 19, 2022N/A
Jun 3, 2021$2.017397Semi-AnnualAug 18, 2021N/A
Nov 25, 2020$0.997998Semi-AnnualJan 13, 2021N/A
Jul 1, 2020$1.779859Semi-AnnualAug 19, 2020N/A
Nov 27, 2019$0.943875Semi-AnnualJan 15, 2020N/A
May 30, 2019$1.791356Semi-AnnualAug 14, 2019N/A
Nov 21, 2018$0.938834Semi-AnnualJan 9, 2019Nov 9, 2018
May 31, 2018$1.822308Semi-AnnualAug 15, 2018N/A
Nov 22, 2017$0.899304Semi-AnnualJan 10, 2018N/A
May 31, 2017$1.673559Semi-AnnualAug 16, 2017N/A
May 22, 2017$4.795343SpecialJun 2, 2017N/A