On Holding AG Price Chart
On Holding AG Volume Chart
On Holding AG Market Segments
Overnight
+0.02(+0.05%)
| Open | $38.20 |
|---|---|
| Close | $38.22 |
| Low | $38.20 |
| Low Change | 0.00 (0.00%) |
| High | $38.22 |
| High Change | +0.02 (+0.05%) |
| Range | $0.02 |
| Volume | 500 |
| Dollar Volume | $19.11K |
After Hours
-0.04(-0.11%)
| Open | $38.06 |
|---|---|
| Close | $38.02 |
| Low | $38.02 |
| Low Change | -0.04 (-0.11%) |
| High | $38.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.095M |
| Dollar Volume | $41.65M |
Regular Trading Hours
-0.59(-1.53%)
| Open | $38.65 |
|---|---|
| Close | $38.06 |
| Low | $37.94 |
| Low Change | -0.72 (-1.85%) |
| High | $39.29 |
| High Change | +0.64 (+1.66%) |
| Range | $1.36 |
| Volume | 3.428M |
| Dollar Volume | $130.46M |
Premarket
-0.40(-1.03%)
| Open | $38.90 |
|---|---|
| Close | $38.50 |
| Low | $38.50 |
| Low Change | -0.40 (-1.03%) |
| High | $38.95 |
| High Change | +0.05 (+0.13%) |
| Range | $0.45 |
| Volume | 1.47K |
| Dollar Volume | $56.60K |
After Hours Yesterday
-0.08(-0.21%)
| Open | $38.69 |
|---|---|
| Close | $38.61 |
| Low | $38.22 |
| Low Change | -0.47 (-1.20%) |
| High | $38.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 528.21K |
| Dollar Volume | $20.39M |
Regular Trading Hours Yesterday
-0.92(-2.31%)
| Open | $39.60 |
|---|---|
| Close | $38.69 |
| Low | $38.14 |
| Low Change | -1.46 (-3.69%) |
| High | $39.75 |
| High Change | +0.15 (+0.37%) |
| Range | $1.61 |
| Volume | 2.789M |
| Dollar Volume | $107.89M |
Premarket Yesterday
+0.14(+0.36%)
| Open | $39.18 |
|---|---|
| Close | $39.32 |
| Low | $39.00 |
| Low Change | -0.18 (-0.46%) |
| High | $39.60 |
| High Change | +0.42 (+1.07%) |
| Range | $0.60 |
| Volume | 9.682K |
| Dollar Volume | $380.70K |
On Holding AG Moving Averages
| 5 Day Moving Average (SMA5) | $38.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.00 |
| 20 Day Moving Average (SMA20) | $38.63 |
| 50 Day Moving Average (SMA50) | $36.71 |
| 100 Day Moving Average (SMA100) | $39.37 |
| 200 Day Moving Average (SMA200) | $41.69 |
On Holding AG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
On Holding AG Stock Splits
There have been no stock splits for On Holding AG (ONON).
On Holding AG Dividends
There have been no dividends for On Holding AG (ONON).