US Stocks
ONON

On Holding AG

$45.00

Change

-1.00(-2.17%)

Volume

3.905M($175.91M)

Market Capitalization

$14.86B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.7145.5945.4745.3545.2445.1245.00

On Holding AG Market Segments

After Hours

-0.05(-0.11%)
Open$45.05
Close$45.00
Low$45.00
Low Change-0.05 (-0.11%)
High$45.60
High Change+0.55 (+1.22%)
Range$0.60
Volume9.561K
Dollar Volume$430.25K

Regular Trading Hours

-0.86(-1.87%)
Open$45.90
Close$45.04
Low$44.99
Low Change-0.91 (-1.98%)
High$46.21
High Change+0.31 (+0.68%)
Range$1.22
Volume3.884M
Dollar Volume$174.93M

Premarket

+0.10(+0.22%)
Open$46.00
Close$46.10
Low$46.00
Low Change0.00 (0.00%)
High$46.42
High Change+0.42 (+0.91%)
Range$0.42
Volume11.999K
Dollar Volume$553.15K

After Hours Yesterday

-0.08(-0.18%)
Open$46.00
Close$45.92
Low$45.86
Low Change-0.14 (-0.30%)
High$46.11
High Change+0.11 (+0.24%)
Range$0.25
Volume128.865K
Dollar Volume$5.92M

Regular Trading Hours Yesterday

+1.39(+3.12%)
Open$44.61
Close$46.00
Low$44.22
Low Change-0.40 (-0.89%)
High$46.25
High Change+1.64 (+3.68%)
Range$2.04
Volume6.401M
Dollar Volume$294.44M

Premarket Yesterday

-0.73(-1.60%)
Open$45.55
Close$44.82
Low$44.82
Low Change-0.73 (-1.60%)
High$45.55
High Change+0.00 (+0.00%)
Range$0.73
Volume16.551K
Dollar Volume$741.82K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).