On Holding AG Price Chart
On Holding AG Volume Chart
On Holding AG Market Segments
After Hours
+0.01(+0.03%)
| Open | $34.54 |
|---|---|
| Close | $34.55 |
| Low | $34.50 |
| Low Change | -0.04 (-0.12%) |
| High | $34.70 |
| High Change | +0.16 (+0.46%) |
| Range | $0.20 |
| Volume | 6.04K |
| Dollar Volume | $208.68K |
Regular Trading Hours
-1.37(-3.82%)
| Open | $35.91 |
|---|---|
| Close | $34.54 |
| Low | $34.33 |
| Low Change | -1.58 (-4.40%) |
| High | $36.26 |
| High Change | +0.35 (+0.97%) |
| Range | $1.93 |
| Volume | 6.581M |
| Dollar Volume | $227.30M |
Premarket
+0.08(+0.22%)
| Open | $35.53 |
|---|---|
| Close | $35.61 |
| Low | $35.51 |
| Low Change | -0.02 (-0.06%) |
| High | $35.61 |
| High Change | +0.08 (+0.22%) |
| Range | $0.10 |
| Volume | 1.342K |
| Dollar Volume | $47.79K |
After Hours Yesterday
-0.01(-0.02%)
| Open | $35.61 |
|---|---|
| Close | $35.60 |
| Low | $35.41 |
| Low Change | -0.20 (-0.56%) |
| High | $35.70 |
| High Change | +0.09 (+0.25%) |
| Range | $0.29 |
| Volume | 14.363K |
| Dollar Volume | $511.34K |
Regular Trading Hours Yesterday
+0.28(+0.78%)
| Open | $35.33 |
|---|---|
| Close | $35.61 |
| Low | $34.88 |
| Low Change | -0.45 (-1.27%) |
| High | $35.98 |
| High Change | +0.65 (+1.84%) |
| Range | $1.10 |
| Volume | 2.786M |
| Dollar Volume | $99.19M |
Premarket Yesterday
-0.04(-0.11%)
| Open | $35.64 |
|---|---|
| Close | $35.60 |
| Low | $35.24 |
| Low Change | -0.40 (-1.12%) |
| High | $35.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 5.37K |
| Dollar Volume | $191.18K |
On Holding AG Moving Averages
| 5 Day Moving Average (SMA5) | $35.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.23 |
| 20 Day Moving Average (SMA20) | $35.19 |
| 50 Day Moving Average (SMA50) | $38.54 |
| 100 Day Moving Average (SMA100) | $42.63 |
| 200 Day Moving Average (SMA200) | $43.47 |
On Holding AG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
On Holding AG Stock Splits
There have been no stock splits for On Holding AG (ONON).
On Holding AG Dividends
There have been no dividends for On Holding AG (ONON).