On Holding AG Price Chart
On Holding AG Volume Chart
On Holding AG Market Segments
After Hours
-0.34(-0.93%)
| Open | $36.59 |
|---|---|
| Close | $36.25 |
| Low | $36.24 |
| Low Change | -0.35 (-0.96%) |
| High | $36.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 569.5K |
| Dollar Volume | $20.64M |
Regular Trading Hours
-0.86(-2.32%)
| Open | $37.10 |
|---|---|
| Close | $36.24 |
| Low | $36.22 |
| Low Change | -0.88 (-2.37%) |
| High | $37.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 2.539M |
| Dollar Volume | $92.01M |
Premarket
-0.05(-0.13%)
| Open | $37.17 |
|---|---|
| Close | $37.12 |
| Low | $37.12 |
| Low Change | -0.05 (-0.13%) |
| High | $37.19 |
| High Change | +0.02 (+0.05%) |
| Range | $0.07 |
| Volume | 1.799K |
| Dollar Volume | $66.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.16%)
| Open | $37.12 |
|---|---|
| Close | $37.18 |
| Low | $36.78 |
| Low Change | -0.34 (-0.92%) |
| High | $37.18 |
| High Change | +0.06 (+0.16%) |
| Range | $0.40 |
| Volume | 986.939K |
| Dollar Volume | $36.69M |
Regular Trading Hours Yesterday
-0.33(-0.88%)
| Open | $37.42 |
|---|---|
| Close | $37.09 |
| Low | $36.51 |
| Low Change | -0.91 (-2.43%) |
| High | $37.50 |
| High Change | +0.08 (+0.21%) |
| Range | $0.99 |
| Volume | 3.178M |
| Dollar Volume | $117.87M |
Premarket Yesterday
-0.97(-2.53%)
| Open | $38.36 |
|---|---|
| Close | $37.39 |
| Low | $37.16 |
| Low Change | -1.20 (-3.13%) |
| High | $38.36 |
| High Change | +0.00 (+0.00%) |
| Range | $1.20 |
| Volume | 13.895K |
| Dollar Volume | $519.53K |
On Holding AG News
There is no current news for this stock at the moment.
On Holding AG Top Trades
On Holding AG's top trade so far today returned +1.02%, while the top short trade returned -2.61%.
On Holding AG Moving Averages
| 5 Day Moving Average (SMA5) | $37.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.93 |
| 20 Day Moving Average (SMA20) | $37.13 |
| 50 Day Moving Average (SMA50) | $37.60 |
| 100 Day Moving Average (SMA100) | $36.82 |
| 200 Day Moving Average (SMA200) | $40.63 |
On Holding AG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
On Holding AG Stock Splits
There have been no stock splits for On Holding AG (ONON).
On Holding AG Dividends
There have been no dividends for On Holding AG (ONON).