Knight-Swift Transportation Holdings Class A Price Chart
Knight-Swift Transportation Holdings Class A Volume Chart
Knight-Swift Transportation Holdings Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $69.53 |
|---|---|
| Close | $69.53 |
| Low | $69.53 |
| Low Change | 0.00 (0.00%) |
| High | $69.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 481.696K |
| Dollar Volume | $33.49M |
Regular Trading Hours
-0.49(-0.70%)
| Open | $70.00 |
|---|---|
| Close | $69.51 |
| Low | $69.48 |
| Low Change | -0.52 (-0.74%) |
| High | $71.06 |
| High Change | +1.06 (+1.51%) |
| Range | $1.58 |
| Volume | 4.081M |
| Dollar Volume | $283.67M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $69.80 |
|---|---|
| Close | $69.80 |
| Low | $69.80 |
| Low Change | 0.00 (0.00%) |
| High | $69.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 946.295K |
| Dollar Volume | $66.05M |
Regular Trading Hours Yesterday
-0.84(-1.18%)
| Open | $70.63 |
|---|---|
| Close | $69.80 |
| Low | $67.72 |
| Low Change | -2.91 (-4.12%) |
| High | $71.51 |
| High Change | +0.88 (+1.25%) |
| Range | $3.79 |
| Volume | 4.473M |
| Dollar Volume | $312.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $70.98 |
|---|---|
| Close | $70.98 |
| Low | $70.98 |
| Low Change | 0.00 (0.00%) |
| High | $70.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 369 |
| Dollar Volume | $26.19K |
Knight-Swift Transportation Holdings Class A News
There is no current news for this stock at the moment.
Knight-Swift Transportation Holdings Class A Top Trades
Knight-Swift Transportation Holdings Class A's top trade so far today returned +1.51%, while the top short trade returned -2.18%.
Knight-Swift Transportation Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $70.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.16 |
| 20 Day Moving Average (SMA20) | $74.25 |
| 50 Day Moving Average (SMA50) | $75.45 |
| 100 Day Moving Average (SMA100) | $67.88 |
| 200 Day Moving Average (SMA200) | $60.09 |
Knight-Swift Transportation Holdings Class A Statistics
| Average Volume (30 Days) | 4.32M |
|---|---|
| P/E Ratio (Current) | 338.29 |
| EPS (Current) | $0.21 |
| Dividend Yield | 1.05% |
| Free Cash Flow | $506.07M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.65 |
| Debt to Equity | 0.33 |
| Enterprise Value | $13.65B |
| EV to EBITDA | 12.82 |
| EV to Sales | 1.82 |
| Price to Book | 1.64 |
| Price to Cash Flow | 8.88 |
| Price to Free Cash Flow | 22.81 |
| Price to Sales | 1.54 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Knight-Swift Transportation Holdings Class A Stock Splits
There have been no stock splits for Knight-Swift Transportation Holdings Class A (KNX).
Knight-Swift Transportation Holdings Class A Dividends
Knight-Swift Transportation Holdings Class A (KNX) last paid a quarterly dividend of $0.2 per share on June 22, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 8, 2026 | $0.2 | Quarterly | Jun 22, 2026 | May 13, 2026 |
| Mar 6, 2026 | $0.2 | Quarterly | Mar 23, 2026 | Feb 12, 2026 |
| Dec 5, 2025 | $0.18 | Quarterly | Dec 22, 2025 | Sep 30, 2025 |
| Sep 5, 2025 | $0.18 | Quarterly | Sep 22, 2025 | Aug 6, 2025 |
| Jun 9, 2025 | $0.18 | Quarterly | Jun 23, 2025 | Apr 30, 2025 |
| Mar 7, 2025 | $0.18 | Quarterly | Mar 25, 2025 | Feb 13, 2025 |
| Dec 6, 2024 | $0.16 | Quarterly | Dec 23, 2024 | Nov 12, 2024 |
| Sep 6, 2024 | $0.16 | Quarterly | Sep 23, 2024 | Aug 8, 2024 |
| Jun 10, 2024 | $0.16 | Quarterly | Jun 24, 2024 | May 1, 2024 |
| Mar 7, 2024 | $0.16 | Quarterly | Mar 25, 2024 | Feb 2, 2024 |
| Dec 7, 2023 | $0.14 | Quarterly | Dec 22, 2023 | Nov 13, 2023 |
| Sep 7, 2023 | $0.14 | Quarterly | Sep 25, 2023 | Jul 27, 2023 |
| Jun 8, 2023 | $0.14 | Quarterly | Jun 27, 2023 | Apr 28, 2023 |
| Mar 2, 2023 | $0.14 | Quarterly | Mar 27, 2023 | Feb 3, 2023 |
| Dec 2, 2022 | $0.12 | Quarterly | Dec 27, 2022 | Nov 3, 2022 |
| Sep 1, 2022 | $0.12 | Quarterly | Sep 26, 2022 | Jul 28, 2022 |
| Jun 9, 2022 | $0.12 | Quarterly | Jun 27, 2022 | Apr 19, 2022 |
| Mar 3, 2022 | $0.12 | Quarterly | Mar 28, 2022 | Feb 4, 2022 |
| Dec 2, 2021 | $0.1 | Quarterly | Dec 27, 2021 | Nov 4, 2021 |
| Sep 2, 2021 | $0.1 | Quarterly | Sep 27, 2021 | Jul 30, 2021 |