US Stocks
CW

Curtiss-Wright Corp.

$656.02
-24.66 (-3.62%)

Volume:

434.13K ($284.60M)
#2644 Volume#346 Dollar Volume

Market Capitalization:

$24.19B
#490 Market Cap

Curtiss-Wright Corp. Price Chart

Curtiss-Wright Corp. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM666.63664.34662.06659.77657.48655.20652.91

Curtiss-Wright Corp. Volume Chart

Curtiss-Wright Corp. Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 15.25K13.07K10.89K8.72K6.54K4.36K2.18K

Curtiss-Wright Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$656.02
Close$656.02
Low$656.02
Low Change0.00 (0.00%)
High$656.02
High Change+0.00 (+0.00%)
Range$0.00
Volume591
Dollar Volume$387.71K

Regular Trading Hours

-29.43(-4.30%)
Open$684.96
Close$655.53
Low$640.00
Low Change-44.96 (-6.56%)
High$695.46
High Change+10.50 (+1.53%)
Range$55.46
Volume433.082K
Dollar Volume$283.90M

Premarket

-0.22(-0.03%)
Open$680.00
Close$679.78
Low$679.78
Low Change-0.22 (-0.03%)
High$680.00
High Change+0.00 (+0.00%)
Range$0.22
Volume457
Dollar Volume$310.66K

After Hours Yesterday

+0.00(+0.00%)
Open$680.29
Close$680.29
Low$680.29
Low Change0.00 (0.00%)
High$680.29
High Change+0.00 (+0.00%)
Range$0.00
Volume3.231K
Dollar Volume$2.20M

Regular Trading Hours Yesterday

+1.45(+0.21%)
Open$679.23
Close$680.68
Low$665.36
Low Change-13.87 (-2.04%)
High$690.17
High Change+10.94 (+1.61%)
Range$24.81
Volume232.287K
Dollar Volume$158.11M

Premarket Yesterday

-1.50(-0.22%)
Open$692.00
Close$690.50
Low$690.50
Low Change-1.50 (-0.22%)
High$692.00
High Change+0.00 (+0.00%)
Range$1.50
Volume460
Dollar Volume$317.63K

Curtiss-Wright Corp. Moving Averages

5 Day Moving Average (SMA5)$692.75
10 Day Moving Average (SMA10)$698.44
20 Day Moving Average (SMA20)$697.00
50 Day Moving Average (SMA50)$657.51
100 Day Moving Average (SMA100)$608.86
200 Day Moving Average (SMA200)$549.36

Curtiss-Wright Corp. Statistics

Average Volume (30 Days)331.21K
P/E Ratio (Current)52.75
EPS (Current)$13.13
Dividend Yield0.14%
Free Cash Flow$553.71M
Cash Ratio0.26
Current Ratio1.44
Quick Ratio1.00
Debt to Equity0.38
Enterprise Value$26.12B
EV to EBITDA34.24
EV to Sales7.47
Price to Book10.08
Price to Cash Flow39.69
Price to Free Cash Flow46.12
Price to Sales7.30
Return on Assets0.09%
Return on Equity0.19%

Curtiss-Wright Corp. Stock Splits

There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 24, 2006Forward1:2
Dec 18, 2003Forward1:2

Curtiss-Wright Corp. Dividends

Curtiss-Wright Corp. (CW) last paid a quarterly dividend of $0.24 per share on April 13, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 26, 2026$0.24QuarterlyApr 13, 2026Feb 4, 2026
Nov 28, 2025$0.24QuarterlyDec 12, 2025Nov 20, 2025
Sep 26, 2025$0.24QuarterlyOct 10, 2025Sep 10, 2025
Jun 16, 2025$0.24QuarterlyJul 7, 2025May 14, 2025
Mar 27, 2025$0.21QuarterlyApr 14, 2025Feb 5, 2025
Nov 22, 2024$0.21QuarterlyDec 3, 2024Nov 13, 2024
Sep 27, 2024$0.21QuarterlyOct 11, 2024Sep 11, 2024
Jun 17, 2024$0.21QuarterlyJul 5, 2024May 10, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 8, 2024
Nov 21, 2023$0.2QuarterlyDec 1, 2023Nov 16, 2023
Sep 28, 2023$0.2QuarterlyOct 12, 2023Sep 13, 2023
Jun 15, 2023$0.2QuarterlyJul 5, 2023May 10, 2023
Mar 30, 2023$0.19QuarterlyApr 14, 2023Feb 15, 2023
Nov 22, 2022$0.19QuarterlyDec 1, 2022Nov 17, 2022
Sep 29, 2022$0.19QuarterlyOct 13, 2022Sep 14, 2022
Jun 16, 2022$0.19QuarterlyJul 1, 2022May 11, 2022
Mar 30, 2022$0.18QuarterlyApr 14, 2022Feb 16, 2022
Nov 23, 2021$0.18QuarterlyDec 2, 2021Nov 18, 2021
Sep 29, 2021$0.18QuarterlyOct 14, 2021Sep 16, 2021
Jun 17, 2021$0.18QuarterlyJul 2, 2021May 12, 2021