US Stocks
CW

Curtiss-Wright Corp.

$713.14
-6.75 (-0.94%)

Volume:

144.29K ($102.93M)
#3563 Volume#835 Dollar Volume

Market Capitalization:

$26.32B
#485 Market Cap

Curtiss-Wright Corp. Price Chart

Curtiss-Wright Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM719.64717.64715.64713.64711.64709.64707.64

Curtiss-Wright Corp. Volume Chart

Curtiss-Wright Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.29K6.24K5.20K4.16K3.12K2.08K1.04K

Curtiss-Wright Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$713.14
Close$713.14
Low$713.14
Low Change0.00 (0.00%)
High$713.14
High Change+0.00 (+0.00%)
Range$0.00
Volume312
Dollar Volume$222.50K

Regular Trading Hours

-5.85(-0.81%)
Open$719.17
Close$713.32
Low$705.10
Low Change-14.07 (-1.96%)
High$724.99
High Change+5.82 (+0.81%)
Range$19.89
Volume143.913K
Dollar Volume$102.66M

Premarket

+0.00(+0.00%)
Open$722.00
Close$722.00
Low$722.00
Low Change0.00 (0.00%)
High$722.00
High Change+0.00 (+0.00%)
Range$0.00
Volume65
Dollar Volume$46.93K

After Hours Yesterday

+0.00(+0.00%)
Open$720.20
Close$720.20
Low$720.20
Low Change0.00 (0.00%)
High$720.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.03K
Dollar Volume$741.81K

Regular Trading Hours Yesterday

+17.79(+2.53%)
Open$702.10
Close$719.89
Low$696.81
Low Change-5.29 (-0.75%)
High$723.57
High Change+21.47 (+3.06%)
Range$26.75
Volume119.065K
Dollar Volume$85.71M

Premarket Yesterday

*No Trades in Segment

Curtiss-Wright Corp. Moving Averages

5 Day Moving Average (SMA5)$711.30
10 Day Moving Average (SMA10)$717.91
20 Day Moving Average (SMA20)$718.99
50 Day Moving Average (SMA50)$701.80
100 Day Moving Average (SMA100)$656.16
200 Day Moving Average (SMA200)$589.76

Curtiss-Wright Corp. Statistics

Average Volume (30 Days)277.22K
P/E Ratio (Current)53.82
EPS (Current)$13.12
Dividend Yield0.13%
Free Cash Flow$553.71M
Cash Ratio0.26
Current Ratio1.44
Quick Ratio1.00
Debt to Equity0.38
Enterprise Value$26.65B
EV to EBITDA34.93
EV to Sales7.62
Price to Book10.29
Price to Cash Flow40.50
Price to Free Cash Flow47.06
Price to Sales7.45
Return on Assets0.09%
Return on Equity0.19%

Curtiss-Wright Corp. Stock Splits

There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 24, 2006Forward1:2
Dec 18, 2003Forward1:2

Curtiss-Wright Corp. Dividends

Curtiss-Wright Corp. (CW) last paid a quarterly dividend of $0.24 per share on April 13, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 26, 2026$0.24QuarterlyApr 13, 2026Feb 4, 2026
Nov 28, 2025$0.24QuarterlyDec 12, 2025Nov 20, 2025
Sep 26, 2025$0.24QuarterlyOct 10, 2025Sep 10, 2025
Jun 16, 2025$0.24QuarterlyJul 7, 2025May 14, 2025
Mar 27, 2025$0.21QuarterlyApr 14, 2025Feb 5, 2025
Nov 22, 2024$0.21QuarterlyDec 3, 2024Nov 13, 2024
Sep 27, 2024$0.21QuarterlyOct 11, 2024Sep 11, 2024
Jun 17, 2024$0.21QuarterlyJul 5, 2024May 10, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 8, 2024
Nov 21, 2023$0.2QuarterlyDec 1, 2023Nov 16, 2023
Sep 28, 2023$0.2QuarterlyOct 12, 2023Sep 13, 2023
Jun 15, 2023$0.2QuarterlyJul 5, 2023May 10, 2023
Mar 30, 2023$0.19QuarterlyApr 14, 2023Feb 15, 2023
Nov 22, 2022$0.19QuarterlyDec 1, 2022Nov 17, 2022
Sep 29, 2022$0.19QuarterlyOct 13, 2022Sep 14, 2022
Jun 16, 2022$0.19QuarterlyJul 1, 2022May 11, 2022
Mar 30, 2022$0.18QuarterlyApr 14, 2022Feb 16, 2022
Nov 23, 2021$0.18QuarterlyDec 2, 2021Nov 18, 2021
Sep 29, 2021$0.18QuarterlyOct 14, 2021Sep 16, 2021
Jun 17, 2021$0.18QuarterlyJul 2, 2021May 12, 2021