Curtiss-Wright Corp.
$764.51
+1.91 (+0.25%)
Curtiss-Wright Corp. Price Chart
Curtiss-Wright Corp. Volume Chart
Curtiss-Wright Corp. Market Segments
Regular Trading Hours
-5.38(-0.70%)
| Open | $769.89 |
|---|---|
| Close | $764.51 |
| Low | $759.44 |
| Low Change | -10.45 (-1.36%) |
| High | $779.70 |
| High Change | +9.81 (+1.27%) |
| Range | $20.26 |
| Volume | 137.238K |
| Dollar Volume | $104.92M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $762.59 |
|---|---|
| Close | $762.59 |
| Low | $762.59 |
| Low Change | 0.00 (0.00%) |
| High | $762.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 44.386K |
| Dollar Volume | $33.85M |
Regular Trading Hours Yesterday
-7.96(-1.03%)
| Open | $770.56 |
|---|---|
| Close | $762.60 |
| Low | $757.95 |
| Low Change | -12.61 (-1.64%) |
| High | $772.98 |
| High Change | +2.42 (+0.31%) |
| Range | $15.03 |
| Volume | 178.796K |
| Dollar Volume | $136.35M |
Premarket Yesterday
+6.00(+0.79%)
| Open | $760.00 |
|---|---|
| Close | $766.00 |
| Low | $760.00 |
| Low Change | 0.00 (0.00%) |
| High | $766.00 |
| High Change | +6.00 (+0.79%) |
| Range | $6.00 |
| Volume | 381 |
| Dollar Volume | $291.85K |
Curtiss-Wright Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $746.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $738.24 |
| 20 Day Moving Average (SMA20) | $734.62 |
| 50 Day Moving Average (SMA50) | $728.27 |
| 100 Day Moving Average (SMA100) | $703.20 |
| 200 Day Moving Average (SMA200) | $627.85 |
Curtiss-Wright Corp. Statistics
| Average Volume (30 Days) | 278.77K |
|---|---|
| P/E Ratio (Current) | 55.14 |
| EPS (Current) | $13.83 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $590.76M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.52 |
| Quick Ratio | 1.05 |
| Debt to Equity | 0.36 |
| Enterprise Value | $28.79B |
| EV to EBITDA | 36.42 |
| EV to Sales | 7.98 |
| Price to Book | 10.70 |
| Price to Cash Flow | 41.64 |
| Price to Free Cash Flow | 47.69 |
| Price to Sales | 7.81 |
| Return on Assets | 0.10% |
| Return on Equity | 0.19% |
Curtiss-Wright Corp. Stock Splits
There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 24, 2006 | Forward | 1:2 |
| Dec 18, 2003 | Forward | 1:2 |
Curtiss-Wright Corp. Dividends
Curtiss-Wright Corp. (CW) last paid a quarterly dividend of $0.26 per share on July 6, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.26 | Quarterly | Jul 6, 2026 | May 13, 2026 |
| Mar 26, 2026 | $0.24 | Quarterly | Apr 13, 2026 | Feb 4, 2026 |
| Nov 28, 2025 | $0.24 | Quarterly | Dec 12, 2025 | Nov 20, 2025 |
| Sep 26, 2025 | $0.24 | Quarterly | Oct 10, 2025 | Sep 10, 2025 |
| Jun 16, 2025 | $0.24 | Quarterly | Jul 7, 2025 | May 14, 2025 |
| Mar 27, 2025 | $0.21 | Quarterly | Apr 14, 2025 | Feb 5, 2025 |
| Nov 22, 2024 | $0.21 | Quarterly | Dec 3, 2024 | Nov 13, 2024 |
| Sep 27, 2024 | $0.21 | Quarterly | Oct 11, 2024 | Sep 11, 2024 |
| Jun 17, 2024 | $0.21 | Quarterly | Jul 5, 2024 | May 10, 2024 |
| Mar 27, 2024 | $0.2 | Quarterly | Apr 15, 2024 | Feb 8, 2024 |
| Nov 21, 2023 | $0.2 | Quarterly | Dec 1, 2023 | Nov 16, 2023 |
| Sep 28, 2023 | $0.2 | Quarterly | Oct 12, 2023 | Sep 13, 2023 |
| Jun 15, 2023 | $0.2 | Quarterly | Jul 5, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.19 | Quarterly | Apr 14, 2023 | Feb 15, 2023 |
| Nov 22, 2022 | $0.19 | Quarterly | Dec 1, 2022 | Nov 17, 2022 |
| Sep 29, 2022 | $0.19 | Quarterly | Oct 13, 2022 | Sep 14, 2022 |
| Jun 16, 2022 | $0.19 | Quarterly | Jul 1, 2022 | May 11, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 14, 2022 | Feb 16, 2022 |
| Nov 23, 2021 | $0.18 | Quarterly | Dec 2, 2021 | Nov 18, 2021 |
| Sep 29, 2021 | $0.18 | Quarterly | Oct 14, 2021 | Sep 16, 2021 |