US Stocks
CW

Curtiss-Wright Corp.

$764.61
+2.01 (+0.26%)

Volume:

229.54K ($175.57M)
#3457 Volume#647 Dollar Volume

Market Capitalization:

$28.25B
#467 Market Cap

Curtiss-Wright Corp. Price Chart

Curtiss-Wright Corp. Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM779.70777.13774.55771.98769.40766.83764.25

Curtiss-Wright Corp. Volume Chart

Curtiss-Wright Corp. Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM83.58K71.64K59.70K47.76K35.82K23.88K11.94K

Curtiss-Wright Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$764.61
Close$764.61
Low$764.61
Low Change0.00 (0.00%)
High$764.61
High Change+0.00 (+0.00%)
Range$0.00
Volume83.576K
Dollar Volume$63.90M

Regular Trading Hours

-4.83(-0.63%)
Open$769.89
Close$765.06
Low$759.44
Low Change-10.45 (-1.36%)
High$779.70
High Change+9.81 (+1.27%)
Range$20.26
Volume145.964K
Dollar Volume$111.67M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$762.59
Close$762.59
Low$762.59
Low Change0.00 (0.00%)
High$762.59
High Change+0.00 (+0.00%)
Range$0.00
Volume44.386K
Dollar Volume$33.85M

Regular Trading Hours Yesterday

-7.96(-1.03%)
Open$770.56
Close$762.60
Low$757.95
Low Change-12.61 (-1.64%)
High$772.98
High Change+2.42 (+0.31%)
Range$15.03
Volume178.796K
Dollar Volume$136.35M

Premarket Yesterday

+6.00(+0.79%)
Open$760.00
Close$766.00
Low$760.00
Low Change0.00 (0.00%)
High$766.00
High Change+6.00 (+0.79%)
Range$6.00
Volume381
Dollar Volume$291.85K

Curtiss-Wright Corp. Moving Averages

5 Day Moving Average (SMA5)$746.07
10 Day Moving Average (SMA10)$738.24
20 Day Moving Average (SMA20)$734.62
50 Day Moving Average (SMA50)$728.27
100 Day Moving Average (SMA100)$703.20
200 Day Moving Average (SMA200)$627.85

Curtiss-Wright Corp. Statistics

Average Volume (30 Days)278.77K
P/E Ratio (Current)55.14
EPS (Current)$13.83
Dividend Yield0.12%
Free Cash Flow$590.76M
Cash Ratio0.25
Current Ratio1.52
Quick Ratio1.05
Debt to Equity0.36
Enterprise Value$28.79B
EV to EBITDA36.42
EV to Sales7.98
Price to Book10.70
Price to Cash Flow41.64
Price to Free Cash Flow47.69
Price to Sales7.81
Return on Assets0.10%
Return on Equity0.19%

Curtiss-Wright Corp. Stock Splits

There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 24, 2006Forward1:2
Dec 18, 2003Forward1:2

Curtiss-Wright Corp. Dividends

Curtiss-Wright Corp. (CW) last paid a quarterly dividend of $0.26 per share on July 6, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.26QuarterlyJul 6, 2026May 13, 2026
Mar 26, 2026$0.24QuarterlyApr 13, 2026Feb 4, 2026
Nov 28, 2025$0.24QuarterlyDec 12, 2025Nov 20, 2025
Sep 26, 2025$0.24QuarterlyOct 10, 2025Sep 10, 2025
Jun 16, 2025$0.24QuarterlyJul 7, 2025May 14, 2025
Mar 27, 2025$0.21QuarterlyApr 14, 2025Feb 5, 2025
Nov 22, 2024$0.21QuarterlyDec 3, 2024Nov 13, 2024
Sep 27, 2024$0.21QuarterlyOct 11, 2024Sep 11, 2024
Jun 17, 2024$0.21QuarterlyJul 5, 2024May 10, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 8, 2024
Nov 21, 2023$0.2QuarterlyDec 1, 2023Nov 16, 2023
Sep 28, 2023$0.2QuarterlyOct 12, 2023Sep 13, 2023
Jun 15, 2023$0.2QuarterlyJul 5, 2023May 10, 2023
Mar 30, 2023$0.19QuarterlyApr 14, 2023Feb 15, 2023
Nov 22, 2022$0.19QuarterlyDec 1, 2022Nov 17, 2022
Sep 29, 2022$0.19QuarterlyOct 13, 2022Sep 14, 2022
Jun 16, 2022$0.19QuarterlyJul 1, 2022May 11, 2022
Mar 30, 2022$0.18QuarterlyApr 14, 2022Feb 16, 2022
Nov 23, 2021$0.18QuarterlyDec 2, 2021Nov 18, 2021
Sep 29, 2021$0.18QuarterlyOct 14, 2021Sep 16, 2021