⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ELV

Elevance Health, Inc.

$375.72
-0.24 (-0.06%)

Volume:

188.664K ($70.88M)
#2383 Volume#661 Dollar Volume

Market Capitalization:

$81.48B
#205 Market Cap

Elevance Health Price Chart

Elevance Health Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM376.44375.16373.88372.61371.33370.05368.77

Elevance Health Volume Chart

Elevance Health Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM9.62K8.25K6.87K5.50K4.12K2.75K1.37K

Elevance Health Market Segments

Regular Trading Hours

+4.25(+1.14%)
Open$371.47
Close$375.72
Low$368.69
Low Change-2.78 (-0.75%)
High$376.51
High Change+5.04 (+1.36%)
Range$7.82
Volume188.362K
Dollar Volume$70.77M

Premarket

+0.00(+0.00%)
Open$376.00
Close$376.00
Low$376.00
Low Change0.00 (0.00%)
High$376.00
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$113.55K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.86(-0.23%)
Open$376.16
Close$375.30
Low$375.00
Low Change-1.16 (-0.31%)
High$376.16
High Change+0.00 (+0.00%)
Range$1.16
Volume188.533K
Dollar Volume$70.76M

Regular Trading Hours Yesterday

-10.32(-2.67%)
Open$386.28
Close$375.96
Low$375.75
Low Change-10.53 (-2.73%)
High$388.73
High Change+2.45 (+0.63%)
Range$12.98
Volume823.02K
Dollar Volume$309.42M

Premarket Yesterday

+6.04(+1.59%)
Open$380.12
Close$386.16
Low$380.03
Low Change-0.09 (-0.02%)
High$386.16
High Change+6.04 (+1.59%)
Range$6.13
Volume594
Dollar Volume$229.38K

Elevance Health Top Trades

Elevance Health's top trade so far today returned +1.91%, while the top short trade returned -1.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Elevance Health Moving Averages

5 Day Moving Average (SMA5)$379.38
10 Day Moving Average (SMA10)$380.73
20 Day Moving Average (SMA20)$398.29
50 Day Moving Average (SMA50)$397.56
100 Day Moving Average (SMA100)$361.82
200 Day Moving Average (SMA200)$350.92

Elevance Health Statistics

Average Volume (30 Days)1.69M
P/E Ratio (Current)16.86
EPS (Current)$22.88
Dividend Yield1.80%
Free Cash Flow$6.29B
Cash Ratio1.24
Current Ratio4.06
Quick Ratio4.06
Debt to Equity0.69
Enterprise Value$104.46B
EV to EBITDA11.85
EV to Sales0.52
Price to Book1.86
Price to Cash Flow11.21
Price to Free Cash Flow13.30
Price to Sales0.42
Return on Assets0.04%
Return on Equity0.11%

Elevance Health Stock Splits

There has been 1 stock split for Elevance Health (ELV). The stock split occured on June 1, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2005Forward1:2

Elevance Health Dividends

Elevance Health (ELV) last paid a quarterly dividend of $1.72 per share on September 25, 2026. With a forward annual dividend payout of $6.88, the stock currently offers a dividend yield of 1.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$1.72QuarterlySep 25, 2026Jul 14, 2026
Jun 10, 2026$1.72QuarterlyJun 25, 2026Apr 21, 2026
Mar 10, 2026$1.72QuarterlyMar 25, 2026Jan 27, 2026
Dec 5, 2025$1.71QuarterlyDec 19, 2025Oct 15, 2025
Sep 10, 2025$1.71QuarterlySep 25, 2025Jul 17, 2025
Jun 10, 2025$1.71QuarterlyJun 25, 2025Apr 16, 2025
Mar 10, 2025$1.71QuarterlyMar 25, 2025Jan 22, 2025
Dec 5, 2024$1.63QuarterlyDec 20, 2024Oct 15, 2024
Sep 10, 2024$1.63QuarterlySep 25, 2024Jul 16, 2024
Jun 10, 2024$1.63QuarterlyJun 25, 2024Apr 16, 2024
Mar 7, 2024$1.63QuarterlyMar 22, 2024Jan 23, 2024
Dec 5, 2023$1.48QuarterlyDec 21, 2023Oct 17, 2023
Sep 7, 2023$1.48QuarterlySep 22, 2023Jul 19, 2023
Jun 8, 2023$1.48QuarterlyJun 23, 2023Apr 19, 2023
Mar 9, 2023$1.48QuarterlyMar 24, 2023Jan 25, 2023
Dec 2, 2022$1.28QuarterlyDec 21, 2022Oct 18, 2022
Sep 8, 2022$1.28QuarterlySep 23, 2022Jul 19, 2022
Sep 8, 2014$0.4375QuarterlySep 25, 2014Jul 29, 2014
Jun 6, 2014$0.4375QuarterlyJun 25, 2014Apr 29, 2014
Mar 6, 2014$0.4375QuarterlyMar 25, 2014Jan 28, 2014