Ventas Price Chart
Ventas Volume Chart
Ventas Market Segments
Regular Trading Hours
+0.26(+0.31%)
| Open | $83.57 |
|---|---|
| Close | $83.83 |
| Low | $83.00 |
| Low Change | -0.57 (-0.68%) |
| High | $84.40 |
| High Change | +0.83 (+0.99%) |
| Range | $1.40 |
| Volume | 1.95M |
| Dollar Volume | $163.50M |
Premarket
+0.04(+0.05%)
| Open | $83.46 |
|---|---|
| Close | $83.50 |
| Low | $83.46 |
| Low Change | 0.00 (0.00%) |
| High | $83.50 |
| High Change | +0.04 (+0.05%) |
| Range | $0.04 |
| Volume | 1.031K |
| Dollar Volume | $86.09K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.07%)
| Open | $83.46 |
|---|---|
| Close | $83.40 |
| Low | $83.40 |
| Low Change | -0.06 (-0.07%) |
| High | $83.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.723M |
| Dollar Volume | $143.72M |
Regular Trading Hours Yesterday
-0.26(-0.31%)
| Open | $83.73 |
|---|---|
| Close | $83.47 |
| Low | $83.07 |
| Low Change | -0.67 (-0.79%) |
| High | $84.84 |
| High Change | +1.11 (+1.33%) |
| Range | $1.78 |
| Volume | 2.406M |
| Dollar Volume | $200.80M |
Premarket Yesterday
-0.87(-1.03%)
| Open | $84.66 |
|---|---|
| Close | $83.79 |
| Low | $83.79 |
| Low Change | -0.87 (-1.03%) |
| High | $84.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.87 |
| Volume | 476 |
| Dollar Volume | $39.88K |
Ventas Moving Averages
| 5 Day Moving Average (SMA5) | $83.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.86 |
| 20 Day Moving Average (SMA20) | $84.42 |
| 50 Day Moving Average (SMA50) | $85.25 |
| 100 Day Moving Average (SMA100) | $84.24 |
| 200 Day Moving Average (SMA200) | $79.08 |
Ventas Statistics
| Average Volume (30 Days) | 4.23M |
|---|---|
| P/E Ratio (Current) | 154.56 |
| EPS (Current) | $0.54 |
| Dividend Yield | 2.21% |
| Free Cash Flow | $843.21M |
| Cash Ratio | 0.12 |
| Current Ratio | 0.13 |
| Quick Ratio | 0.13 |
| Debt to Equity | 0.95 |
| Enterprise Value | $52.91B |
| EV to EBITDA | 23.35 |
| EV to Sales | 8.65 |
| Price to Book | 3.09 |
| Price to Cash Flow | 23.59 |
| Price to Free Cash Flow | 48.12 |
| Price to Sales | 6.63 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Ventas Stock Splits
There have been no stock splits for Ventas (VTR).
Ventas Dividends
Ventas (VTR) last paid a quarterly dividend of $0.52 per share on July 16, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.52 | Quarterly | Jul 16, 2026 | May 13, 2026 |
| Mar 31, 2026 | $0.52 | Quarterly | Apr 16, 2026 | Feb 5, 2026 |
| Dec 31, 2025 | $0.48 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.48 | Quarterly | Oct 16, 2025 | Sep 18, 2025 |
| Jun 30, 2025 | $0.48 | Quarterly | Jul 17, 2025 | May 13, 2025 |
| Mar 31, 2025 | $0.48 | Quarterly | Apr 17, 2025 | Feb 12, 2025 |
| Dec 31, 2024 | $0.45 | Quarterly | Jan 16, 2025 | Dec 10, 2024 |
| Oct 1, 2024 | $0.45 | Quarterly | Oct 17, 2024 | Sep 17, 2024 |
| Jul 1, 2024 | $0.45 | Quarterly | Jul 18, 2024 | May 14, 2024 |
| Mar 28, 2024 | $0.45 | Quarterly | Apr 18, 2024 | Mar 12, 2024 |
| Dec 29, 2023 | $0.45 | Quarterly | Jan 18, 2024 | Dec 5, 2023 |
| Sep 29, 2023 | $0.45 | Quarterly | Oct 12, 2023 | Sep 13, 2023 |
| Jun 30, 2023 | $0.45 | Quarterly | Jul 13, 2023 | May 16, 2023 |
| Mar 31, 2023 | $0.45 | Quarterly | Apr 13, 2023 | Mar 14, 2023 |
| Dec 30, 2022 | $0.45 | Quarterly | Jan 19, 2023 | Dec 7, 2022 |
| Sep 30, 2022 | $0.45 | Quarterly | Oct 14, 2022 | Sep 16, 2022 |
| Jun 30, 2022 | $0.45 | Quarterly | Jul 14, 2022 | May 25, 2022 |
| Mar 31, 2022 | $0.45 | Quarterly | Apr 14, 2022 | Mar 16, 2022 |
| Dec 31, 2021 | $0.45 | Quarterly | Jan 19, 2022 | Dec 7, 2021 |
| Sep 30, 2021 | $0.45 | Quarterly | Oct 14, 2021 | Sep 14, 2021 |