M/I Homes Price Chart
M/I Homes Volume Chart
M/I Homes Market Segments
After Hours
+0.00(+0.00%)
| Open | $146.13 |
|---|---|
| Close | $146.13 |
| Low | $146.13 |
| Low Change | 0.00 (0.00%) |
| High | $146.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.469K |
| Dollar Volume | $5.77M |
Regular Trading Hours
-3.44(-2.30%)
| Open | $149.60 |
|---|---|
| Close | $146.16 |
| Low | $145.79 |
| Low Change | -3.81 (-2.55%) |
| High | $150.51 |
| High Change | +0.91 (+0.61%) |
| Range | $4.72 |
| Volume | 196.759K |
| Dollar Volume | $28.76M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $151.33 |
|---|---|
| Close | $151.33 |
| Low | $151.33 |
| Low Change | 0.00 (0.00%) |
| High | $151.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.354K |
| Dollar Volume | $7.62M |
Regular Trading Hours Yesterday
-2.33(-1.52%)
| Open | $153.45 |
|---|---|
| Close | $151.12 |
| Low | $151.12 |
| Low Change | -2.33 (-1.52%) |
| High | $155.57 |
| High Change | +2.12 (+1.38%) |
| Range | $4.45 |
| Volume | 158.942K |
| Dollar Volume | $24.02M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $154.47 |
|---|---|
| Close | $154.47 |
| Low | $154.47 |
| Low Change | 0.00 (0.00%) |
| High | $154.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $15.76K |
M/I Homes News
There is no current news for this stock at the moment.
M/I Homes Top Trades
M/I Homes's top trade so far today returned +0.61%, while the top short trade returned -2.91%.
M/I Homes Moving Averages
| 5 Day Moving Average (SMA5) | $151.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $149.58 |
| 20 Day Moving Average (SMA20) | $149.61 |
| 50 Day Moving Average (SMA50) | $145.03 |
| 100 Day Moving Average (SMA100) | $135.78 |
| 200 Day Moving Average (SMA200) | $135.00 |
M/I Homes Statistics
| Average Volume (30 Days) | 278.66K |
|---|---|
| P/E Ratio (Current) | 11.00 |
| EPS (Current) | $14.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $199.77M |
| Cash Ratio | 1.30 |
| Current Ratio | 7.50 |
| Quick Ratio | 1.74 |
| Debt to Equity | 0.32 |
| Enterprise Value | $4.20B |
| EV to EBITDA | 8.13 |
| EV to Sales | 0.96 |
| Price to Book | 1.24 |
| Price to Cash Flow | 18.99 |
| Price to Free Cash Flow | 19.79 |
| Price to Sales | 0.91 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
M/I Homes Stock Splits
There have been no stock splits for M/I Homes (MHO).
M/I Homes Dividends
M/I Homes (MHO) last paid a quarterly dividend of $0.025 per share on July 15, 2008. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 27, 2008 | $0.025 | Quarterly | Jul 15, 2008 | N/A |
| Mar 28, 2008 | $0.025 | Quarterly | Apr 18, 2008 | N/A |
| Dec 28, 2007 | $0.025 | Quarterly | Jan 17, 2008 | N/A |
| Sep 27, 2007 | $0.025 | Quarterly | Oct 18, 2007 | N/A |
| Jun 28, 2007 | $0.025 | Quarterly | Jul 19, 2007 | N/A |
| Mar 29, 2007 | $0.025 | Quarterly | Apr 19, 2007 | N/A |
| Dec 28, 2006 | $0.025 | Quarterly | Jan 18, 2007 | N/A |
| Sep 28, 2006 | $0.025 | Quarterly | Oct 19, 2006 | N/A |
| Jun 29, 2006 | $0.025 | Quarterly | Jul 20, 2006 | N/A |
| Mar 30, 2006 | $0.025 | Quarterly | Apr 20, 2006 | N/A |
| Dec 29, 2005 | $0.025 | Quarterly | Jan 19, 2006 | N/A |
| Sep 29, 2005 | $0.025 | Quarterly | Oct 20, 2005 | N/A |
| Jun 29, 2005 | $0.025 | Quarterly | Jul 21, 2005 | N/A |
| Mar 30, 2005 | $0.025 | Quarterly | Apr 21, 2005 | N/A |
| Dec 30, 2004 | $0.025 | Quarterly | Jan 20, 2005 | N/A |
| Sep 29, 2004 | $0.025 | Quarterly | Oct 21, 2004 | N/A |
| Jun 29, 2004 | $0.025 | Quarterly | Jul 22, 2004 | N/A |
| Mar 30, 2004 | $0.025 | Quarterly | Apr 22, 2004 | N/A |
| Dec 30, 2003 | $0.025 | Special | Jan 22, 2004 | N/A |