Live Price
Live Volume
Chart Volume 0
Volume 0
5 secM/I Homes Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.14(-0.10%)
| Open | $140.61 |
|---|---|
| Close | $140.47 |
| Low | $140.47 |
| Low Change | -0.14 (-0.10%) |
| High | $140.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 46.467K |
| Dollar Volume | $6.53M |
Regular Trading Hours Yesterday
+1.67(+1.20%)
| Open | $139.02 |
|---|---|
| Close | $140.69 |
| Low | $138.02 |
| Low Change | -1.00 (-0.72%) |
| High | $141.58 |
| High Change | +2.56 (+1.84%) |
| Range | $3.56 |
| Volume | 94.576K |
| Dollar Volume | $13.31M |
Premarket Yesterday
-0.12(-0.09%)
| Open | $139.80 |
|---|---|
| Close | $139.68 |
| Low | $139.68 |
| Low Change | -0.12 (-0.09%) |
| High | $140.00 |
| High Change | +0.20 (+0.14%) |
| Range | $0.32 |
| Volume | 5.228K |
| Dollar Volume | $730.25K |
M/I Homes News
There is no current news for this stock at the moment.
M/I Homes Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
M/I Homes Moving Averages
| 5 Day Moving Average (SMA5) | $141.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.24 |
| 20 Day Moving Average (SMA20) | $147.99 |
| 50 Day Moving Average (SMA50) | $148.94 |
| 100 Day Moving Average (SMA100) | $143.32 |
| 200 Day Moving Average (SMA200) | $137.96 |
M/I Homes Statistics
| Average Volume (30 Days) | 202.67K |
|---|---|
| P/E Ratio (Current) | 11.15 |
| EPS (Current) | $12.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $196.06M |
| Cash Ratio | 1.19 |
| Current Ratio | 7.29 |
| Quick Ratio | 1.61 |
| Debt to Equity | 0.31 |
| Enterprise Value | $3.79B |
| EV to EBITDA | 8.18 |
| EV to Sales | 0.89 |
| Price to Book | 1.10 |
| Price to Cash Flow | 17.07 |
| Price to Free Cash Flow | 18.04 |
| Price to Sales | 0.83 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
M/I Homes Stock Splits
There have been no stock splits for M/I Homes (MHO).
M/I Homes Dividends
M/I Homes (MHO) last paid a quarterly dividend of $0.025 per share on July 15, 2008. With a forward annual dividend payout of $0.10, the stock currently offers a dividend yield of 0.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 27, 2008 | $0.025 | Quarterly | Jul 15, 2008 | N/A |
| Mar 28, 2008 | $0.025 | Quarterly | Apr 18, 2008 | N/A |
| Dec 28, 2007 | $0.025 | Quarterly | Jan 17, 2008 | N/A |
| Sep 27, 2007 | $0.025 | Quarterly | Oct 18, 2007 | N/A |
| Jun 28, 2007 | $0.025 | Quarterly | Jul 19, 2007 | N/A |
| Mar 29, 2007 | $0.025 | Quarterly | Apr 19, 2007 | N/A |
| Dec 28, 2006 | $0.025 | Quarterly | Jan 18, 2007 | N/A |
| Sep 28, 2006 | $0.025 | Quarterly | Oct 19, 2006 | N/A |
| Jun 29, 2006 | $0.025 | Quarterly | Jul 20, 2006 | N/A |
| Mar 30, 2006 | $0.025 | Quarterly | Apr 20, 2006 | N/A |
| Dec 29, 2005 | $0.025 | Quarterly | Jan 19, 2006 | N/A |
| Sep 29, 2005 | $0.025 | Quarterly | Oct 20, 2005 | N/A |
| Jun 29, 2005 | $0.025 | Quarterly | Jul 21, 2005 | N/A |
| Mar 30, 2005 | $0.025 | Quarterly | Apr 21, 2005 | N/A |
| Dec 30, 2004 | $0.025 | Quarterly | Jan 20, 2005 | N/A |
| Sep 29, 2004 | $0.025 | Quarterly | Oct 21, 2004 | N/A |
| Jun 29, 2004 | $0.025 | Quarterly | Jul 22, 2004 | N/A |
| Mar 30, 2004 | $0.025 | Quarterly | Apr 22, 2004 | N/A |
| Dec 30, 2003 | $0.025 | Special | Jan 22, 2004 | N/A |