M/I Homes Price Chart
M/I Homes Volume Chart
M/I Homes Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $145.04 |
|---|---|
| Close | $145.04 |
| Low | $145.04 |
| Low Change | 0.00 (0.00%) |
| High | $145.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.122K |
| Dollar Volume | $6.54M |
Regular Trading Hours
+2.54(+1.78%)
| Open | $142.58 |
|---|---|
| Close | $145.12 |
| Low | $142.57 |
| Low Change | -0.01 (-0.01%) |
| High | $145.67 |
| High Change | +3.09 (+2.17%) |
| Range | $3.10 |
| Volume | 185.891K |
| Dollar Volume | $26.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $141.29 |
|---|---|
| Close | $141.29 |
| Low | $141.29 |
| Low Change | 0.00 (0.00%) |
| High | $141.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 42.745K |
| Dollar Volume | $6.04M |
Regular Trading Hours Yesterday
-1.25(-0.88%)
| Open | $142.54 |
|---|---|
| Close | $141.29 |
| Low | $140.32 |
| Low Change | -2.22 (-1.56%) |
| High | $144.74 |
| High Change | +2.20 (+1.54%) |
| Range | $4.42 |
| Volume | 173.374K |
| Dollar Volume | $24.50M |
Premarket Yesterday
*No Trades in Segment
M/I Homes Moving Averages
| 5 Day Moving Average (SMA5) | $141.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $139.52 |
| 20 Day Moving Average (SMA20) | $135.51 |
| 50 Day Moving Average (SMA50) | $130.80 |
| 100 Day Moving Average (SMA100) | $132.38 |
| 200 Day Moving Average (SMA200) | $134.35 |
M/I Homes Statistics
| Average Volume (30 Days) | 198.99K |
|---|---|
| P/E Ratio (Current) | 10.06 |
| EPS (Current) | $14.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $199.77M |
| Cash Ratio | 1.30 |
| Current Ratio | 7.50 |
| Quick Ratio | 1.74 |
| Debt to Equity | 0.32 |
| Enterprise Value | $3.86B |
| EV to EBITDA | 7.48 |
| EV to Sales | 0.89 |
| Price to Book | 1.13 |
| Price to Cash Flow | 17.37 |
| Price to Free Cash Flow | 18.10 |
| Price to Sales | 0.83 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
M/I Homes Stock Splits
There have been no stock splits for M/I Homes (MHO).
M/I Homes Dividends
M/I Homes (MHO) last paid a quarterly dividend of $0.025 per share on July 15, 2008. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 27, 2008 | $0.025 | Quarterly | Jul 15, 2008 | N/A |
| Mar 28, 2008 | $0.025 | Quarterly | Apr 18, 2008 | N/A |
| Dec 28, 2007 | $0.025 | Quarterly | Jan 17, 2008 | N/A |
| Sep 27, 2007 | $0.025 | Quarterly | Oct 18, 2007 | N/A |
| Jun 28, 2007 | $0.025 | Quarterly | Jul 19, 2007 | N/A |
| Mar 29, 2007 | $0.025 | Quarterly | Apr 19, 2007 | N/A |
| Dec 28, 2006 | $0.025 | Quarterly | Jan 18, 2007 | N/A |
| Sep 28, 2006 | $0.025 | Quarterly | Oct 19, 2006 | N/A |
| Jun 29, 2006 | $0.025 | Quarterly | Jul 20, 2006 | N/A |
| Mar 30, 2006 | $0.025 | Quarterly | Apr 20, 2006 | N/A |
| Dec 29, 2005 | $0.025 | Quarterly | Jan 19, 2006 | N/A |
| Sep 29, 2005 | $0.025 | Quarterly | Oct 20, 2005 | N/A |
| Jun 29, 2005 | $0.025 | Quarterly | Jul 21, 2005 | N/A |
| Mar 30, 2005 | $0.025 | Quarterly | Apr 21, 2005 | N/A |
| Dec 30, 2004 | $0.025 | Quarterly | Jan 20, 2005 | N/A |
| Sep 29, 2004 | $0.025 | Quarterly | Oct 21, 2004 | N/A |
| Jun 29, 2004 | $0.025 | Quarterly | Jul 22, 2004 | N/A |
| Mar 30, 2004 | $0.025 | Quarterly | Apr 22, 2004 | N/A |
| Dec 30, 2003 | $0.025 | Special | Jan 22, 2004 | N/A |