M/I Homes Price Chart
M/I Homes Volume Chart
M/I Homes Market Segments
After Hours
+0.00(+0.00%)
| Open | $130.09 |
|---|---|
| Close | $130.09 |
| Low | $130.09 |
| Low Change | 0.00 (0.00%) |
| High | $130.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.09K |
| Dollar Volume | $141.80K |
Regular Trading Hours
-2.08(-1.57%)
| Open | $132.11 |
|---|---|
| Close | $130.03 |
| Low | $129.72 |
| Low Change | -2.39 (-1.81%) |
| High | $132.11 |
| High Change | +0.00 (+0.00%) |
| Range | $2.39 |
| Volume | 89.995K |
| Dollar Volume | $11.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.69(+0.53%)
| Open | $130.87 |
|---|---|
| Close | $131.56 |
| Low | $129.34 |
| Low Change | -1.53 (-1.17%) |
| High | $132.28 |
| High Change | +1.41 (+1.08%) |
| Range | $2.94 |
| Volume | 154.771K |
| Dollar Volume | $20.36M |
Premarket Yesterday
*No Trades in Segment
M/I Homes Moving Averages
| 5 Day Moving Average (SMA5) | $133.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $131.62 |
| 20 Day Moving Average (SMA20) | $126.96 |
| 50 Day Moving Average (SMA50) | $129.70 |
| 100 Day Moving Average (SMA100) | $132.35 |
| 200 Day Moving Average (SMA200) | $133.81 |
M/I Homes Statistics
| Average Volume (30 Days) | 253.47K |
|---|---|
| P/E Ratio (Current) | 8.59 |
| EPS (Current) | $15.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $127.74M |
| Cash Ratio | 1.22 |
| Current Ratio | 7.75 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.32 |
| Enterprise Value | $3.79B |
| EV to EBITDA | 6.63 |
| EV to Sales | 0.86 |
| Price to Book | 1.09 |
| Price to Cash Flow | 25.20 |
| Price to Free Cash Flow | 27.10 |
| Price to Sales | 0.78 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
M/I Homes Stock Splits
There have been no stock splits for M/I Homes (MHO).
M/I Homes Dividends
M/I Homes (MHO) last paid a quarterly dividend of $0.025 per share on July 15, 2008. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 27, 2008 | $0.025 | Quarterly | Jul 15, 2008 | N/A |
| Mar 28, 2008 | $0.025 | Quarterly | Apr 18, 2008 | N/A |
| Dec 28, 2007 | $0.025 | Quarterly | Jan 17, 2008 | N/A |
| Sep 27, 2007 | $0.025 | Quarterly | Oct 18, 2007 | N/A |
| Jun 28, 2007 | $0.025 | Quarterly | Jul 19, 2007 | N/A |
| Mar 29, 2007 | $0.025 | Quarterly | Apr 19, 2007 | N/A |
| Dec 28, 2006 | $0.025 | Quarterly | Jan 18, 2007 | N/A |
| Sep 28, 2006 | $0.025 | Quarterly | Oct 19, 2006 | N/A |
| Jun 29, 2006 | $0.025 | Quarterly | Jul 20, 2006 | N/A |
| Mar 30, 2006 | $0.025 | Quarterly | Apr 20, 2006 | N/A |
| Dec 29, 2005 | $0.025 | Quarterly | Jan 19, 2006 | N/A |
| Sep 29, 2005 | $0.025 | Quarterly | Oct 20, 2005 | N/A |
| Jun 29, 2005 | $0.025 | Quarterly | Jul 21, 2005 | N/A |
| Mar 30, 2005 | $0.025 | Quarterly | Apr 21, 2005 | N/A |
| Dec 30, 2004 | $0.025 | Quarterly | Jan 20, 2005 | N/A |
| Sep 29, 2004 | $0.025 | Quarterly | Oct 21, 2004 | N/A |
| Jun 29, 2004 | $0.025 | Quarterly | Jul 22, 2004 | N/A |
| Mar 30, 2004 | $0.025 | Quarterly | Apr 22, 2004 | N/A |
| Dec 30, 2003 | $0.025 | Special | Jan 22, 2004 | N/A |