Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCiveo Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $34.14 |
|---|---|
| Close | $34.14 |
| Low | $34.14 |
| Low Change | 0.00 (0.00%) |
| High | $34.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.031K |
| Dollar Volume | $376.60K |
Regular Trading Hours
+0.61(+1.82%)
| Open | $33.52 |
|---|---|
| Close | $34.13 |
| Low | $33.30 |
| Low Change | -0.22 (-0.66%) |
| High | $34.22 |
| High Change | +0.70 (+2.09%) |
| Range | $0.92 |
| Volume | 33.337K |
| Dollar Volume | $1.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.76 |
|---|---|
| Close | $33.76 |
| Low | $33.76 |
| Low Change | 0.00 (0.00%) |
| High | $33.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.823K |
| Dollar Volume | $500.42K |
Regular Trading Hours Yesterday
-0.13(-0.38%)
| Open | $33.83 |
|---|---|
| Close | $33.70 |
| Low | $33.31 |
| Low Change | -0.52 (-1.54%) |
| High | $33.98 |
| High Change | +0.15 (+0.44%) |
| Range | $0.67 |
| Volume | 37.925K |
| Dollar Volume | $1.28M |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation News
There is no current news for this stock at the moment.
Civeo Corporation Top Trades
Civeo Corporation's top trade so far today returned +2.52%, while the top short trade returned -0.66%.
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $33.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.57 |
| 20 Day Moving Average (SMA20) | $33.32 |
| 50 Day Moving Average (SMA50) | $33.14 |
| 100 Day Moving Average (SMA100) | $32.96 |
| 200 Day Moving Average (SMA200) | $29.23 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 111.83K |
|---|---|
| P/E Ratio (Current) | -26.24 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.72M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.81 |
| Debt to Equity | 1.31 |
| Enterprise Value | $535.21M |
| EV to EBITDA | 6.21 |
| EV to Sales | 0.78 |
| Price to Book | 2.18 |
| Price to Cash Flow | 9.92 |
| Price to Free Cash Flow | 20.76 |
| Price to Sales | 0.51 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |