Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCiveo Corporation Market Segments
Premarket
+0.20(+0.55%)
| Open | $36.06 |
|---|---|
| Close | $36.26 |
| Low | $34.98 |
| Low Change | -1.08 (-3.00%) |
| High | $38.01 |
| High Change | +1.95 (+5.41%) |
| Range | $3.03 |
| Volume | 4.294K |
| Dollar Volume | $155.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
+6.29(+20.74%)
| Open | $30.33 |
|---|---|
| Close | $36.62 |
| Low | $30.29 |
| Low Change | -0.04 (-0.13%) |
| High | $36.69 |
| High Change | +6.36 (+20.97%) |
| Range | $6.40 |
| Volume | 27.298K |
| Dollar Volume | $999.65K |
Regular Trading Hours Yesterday
+0.17(+0.56%)
| Open | $30.37 |
|---|---|
| Close | $30.54 |
| Low | $29.84 |
| Low Change | -0.54 (-1.76%) |
| High | $30.61 |
| High Change | +0.24 (+0.79%) |
| Range | $0.78 |
| Volume | 124.276K |
| Dollar Volume | $3.80M |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation News
There is no current news for this stock at the moment.
Civeo Corporation Top Trades
Civeo Corporation's top trade so far today returned +5.41%, while the top short trade returned -4.60%.
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.97 |
| 20 Day Moving Average (SMA20) | $30.38 |
| 50 Day Moving Average (SMA50) | $32.29 |
| 100 Day Moving Average (SMA100) | $32.72 |
| 200 Day Moving Average (SMA200) | $31.02 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 83.96K |
|---|---|
| P/E Ratio (Current) | -25.09 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.72M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.81 |
| Debt to Equity | 1.31 |
| Enterprise Value | $520.01M |
| EV to EBITDA | 6.03 |
| EV to Sales | 0.76 |
| Price to Book | 2.08 |
| Price to Cash Flow | 9.49 |
| Price to Free Cash Flow | 19.85 |
| Price to Sales | 0.48 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |