Civeo Corporation Price Chart
Civeo Corporation Volume Chart
Civeo Corporation Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $31.04 |
|---|---|
| Close | $31.04 |
| Low | $31.04 |
| Low Change | 0.00 (0.00%) |
| High | $31.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 381 |
| Dollar Volume | $11.83K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.41(+1.35%)
| Open | $30.35 |
|---|---|
| Close | $30.76 |
| Low | $30.28 |
| Low Change | -0.07 (-0.23%) |
| High | $31.26 |
| High Change | +0.91 (+3.00%) |
| Range | $0.98 |
| Volume | 99.614K |
| Dollar Volume | $3.06M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $29.90 |
|---|---|
| Close | $29.90 |
| Low | $29.90 |
| Low Change | 0.00 (0.00%) |
| High | $29.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.99K |
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.95 |
| 20 Day Moving Average (SMA20) | $28.03 |
| 50 Day Moving Average (SMA50) | $28.17 |
| 100 Day Moving Average (SMA100) | $25.93 |
| 200 Day Moving Average (SMA200) | $24.41 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 70.85K |
|---|---|
| P/E Ratio (Current) | -16.49 |
| EPS (Current) | -$1.83 |
| Dividend Yield | 1.04% |
| Free Cash Flow | $2.15M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.47 |
| Debt to Equity | 1.05 |
| Enterprise Value | $498.67M |
| EV to EBITDA | 6.58 |
| EV to Sales | 0.78 |
| Price to Book | 1.89 |
| Price to Cash Flow | 14.79 |
| Price to Free Cash Flow | 153.83 |
| Price to Sales | 0.52 |
| Return on Assets | -0.04% |
| Return on Equity | -0.12% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |