Civeo Corporation Price Chart
Civeo Corporation Volume Chart
Civeo Corporation Market Segments
After Hours
-0.03(-0.10%)
| Open | $31.51 |
|---|---|
| Close | $31.48 |
| Low | $31.48 |
| Low Change | -0.03 (-0.10%) |
| High | $31.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 250 |
| Dollar Volume | $7.87K |
Regular Trading Hours
-1.12(-3.48%)
| Open | $32.20 |
|---|---|
| Close | $31.08 |
| Low | $30.96 |
| Low Change | -1.24 (-3.85%) |
| High | $34.80 |
| High Change | +2.60 (+8.07%) |
| Range | $3.84 |
| Volume | 125.81K |
| Dollar Volume | $3.91M |
Premarket
+0.35(+1.09%)
| Open | $32.15 |
|---|---|
| Close | $32.50 |
| Low | $32.15 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +0.85 (+2.64%) |
| Range | $0.85 |
| Volume | 1.787K |
| Dollar Volume | $58.08K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.61(+1.96%)
| Open | $31.17 |
|---|---|
| Close | $31.78 |
| Low | $30.64 |
| Low Change | -0.53 (-1.70%) |
| High | $32.07 |
| High Change | +0.90 (+2.89%) |
| Range | $1.43 |
| Volume | 48.352K |
| Dollar Volume | $1.54M |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $31.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.03 |
| 20 Day Moving Average (SMA20) | $29.61 |
| 50 Day Moving Average (SMA50) | $28.61 |
| 100 Day Moving Average (SMA100) | $26.66 |
| 200 Day Moving Average (SMA200) | $24.70 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 60.39K |
|---|---|
| P/E Ratio (Current) | -17.10 |
| EPS (Current) | -$1.83 |
| Dividend Yield | 1.00% |
| Free Cash Flow | $2.15M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.47 |
| Debt to Equity | 1.05 |
| Enterprise Value | $510.93M |
| EV to EBITDA | 6.74 |
| EV to Sales | 0.80 |
| Price to Book | 1.96 |
| Price to Cash Flow | 15.33 |
| Price to Free Cash Flow | 159.54 |
| Price to Sales | 0.54 |
| Return on Assets | -0.04% |
| Return on Equity | -0.12% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |