Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCiveo Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.41 |
|---|---|
| Close | $33.41 |
| Low | $33.41 |
| Low Change | 0.00 (0.00%) |
| High | $33.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.893K |
| Dollar Volume | $464.17K |
Regular Trading Hours Yesterday
-0.79(-2.31%)
| Open | $34.13 |
|---|---|
| Close | $33.34 |
| Low | $33.22 |
| Low Change | -0.92 (-2.68%) |
| High | $34.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 40.13K |
| Dollar Volume | $1.34M |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation News
There is no current news for this stock at the moment.
Civeo Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $33.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.72 |
| 20 Day Moving Average (SMA20) | $33.74 |
| 50 Day Moving Average (SMA50) | $33.20 |
| 100 Day Moving Average (SMA100) | $33.19 |
| 200 Day Moving Average (SMA200) | $29.60 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 94.77K |
|---|---|
| P/E Ratio (Current) | -26.60 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.72M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.81 |
| Debt to Equity | 1.31 |
| Enterprise Value | $539.96M |
| EV to EBITDA | 6.26 |
| EV to Sales | 0.79 |
| Price to Book | 2.21 |
| Price to Cash Flow | 10.06 |
| Price to Free Cash Flow | 21.05 |
| Price to Sales | 0.51 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |