Civeo Corporation Price Chart
Civeo Corporation Volume Chart
Civeo Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $33.33 |
|---|---|
| Close | $33.33 |
| Low | $33.33 |
| Low Change | 0.00 (0.00%) |
| High | $33.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.404K |
| Dollar Volume | $180.12K |
Regular Trading Hours
+0.06(+0.17%)
| Open | $33.26 |
|---|---|
| Close | $33.32 |
| Low | $32.86 |
| Low Change | -0.40 (-1.20%) |
| High | $33.88 |
| High Change | +0.62 (+1.85%) |
| Range | $1.02 |
| Volume | 43.646K |
| Dollar Volume | $1.45M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.31 |
|---|---|
| Close | $33.31 |
| Low | $33.31 |
| Low Change | 0.00 (0.00%) |
| High | $33.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.746K |
| Dollar Volume | $191.40K |
Regular Trading Hours Yesterday
-1.26(-3.65%)
| Open | $34.48 |
|---|---|
| Close | $33.22 |
| Low | $33.00 |
| Low Change | -1.48 (-4.29%) |
| High | $34.53 |
| High Change | +0.05 (+0.15%) |
| Range | $1.53 |
| Volume | 65.122K |
| Dollar Volume | $2.16M |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $34.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.45 |
| 20 Day Moving Average (SMA20) | $34.32 |
| 50 Day Moving Average (SMA50) | $32.12 |
| 100 Day Moving Average (SMA100) | $29.78 |
| 200 Day Moving Average (SMA200) | $26.24 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 80.89K |
|---|---|
| P/E Ratio (Current) | -26.02 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.99M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.88 |
| Quick Ratio | 1.81 |
| Debt to Equity | 1.32 |
| Enterprise Value | $560.25M |
| EV to EBITDA | 6.55 |
| EV to Sales | 0.84 |
| Price to Book | 2.27 |
| Price to Cash Flow | 17.33 |
| Price to Free Cash Flow | 183.55 |
| Price to Sales | 0.55 |
| Return on Assets | -0.03% |
| Return on Equity | -0.09% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |