CarMax Price Chart
CarMax Volume Chart
CarMax Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.53 |
|---|---|
| Close | $38.53 |
| Low | $38.30 |
| Low Change | -0.23 (-0.60%) |
| High | $38.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 10.523K |
| Dollar Volume | $405.45K |
Regular Trading Hours
-1.03(-2.60%)
| Open | $39.55 |
|---|---|
| Close | $38.52 |
| Low | $38.22 |
| Low Change | -1.33 (-3.36%) |
| High | $40.00 |
| High Change | +0.45 (+1.14%) |
| Range | $1.78 |
| Volume | 1.932M |
| Dollar Volume | $74.42M |
Premarket
+0.06(+0.15%)
| Open | $39.14 |
|---|---|
| Close | $39.20 |
| Low | $39.14 |
| Low Change | 0.00 (0.00%) |
| High | $39.20 |
| High Change | +0.06 (+0.15%) |
| Range | $0.06 |
| Volume | 426 |
| Dollar Volume | $16.70K |
After Hours Yesterday
+0.21(+0.53%)
| Open | $39.31 |
|---|---|
| Close | $39.52 |
| Low | $39.31 |
| Low Change | 0.00 (0.00%) |
| High | $39.52 |
| High Change | +0.21 (+0.53%) |
| Range | $0.21 |
| Volume | 47.9K |
| Dollar Volume | $1.89M |
Regular Trading Hours Yesterday
+1.05(+2.73%)
| Open | $38.22 |
|---|---|
| Close | $39.27 |
| Low | $37.84 |
| Low Change | -0.38 (-0.99%) |
| High | $39.59 |
| High Change | +1.37 (+3.58%) |
| Range | $1.75 |
| Volume | 1.978M |
| Dollar Volume | $77.66M |
Premarket Yesterday
*No Trades in Segment
CarMax Moving Averages
| 5 Day Moving Average (SMA5) | $38.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.14 |
| 20 Day Moving Average (SMA20) | $41.33 |
| 50 Day Moving Average (SMA50) | $41.83 |
| 100 Day Moving Average (SMA100) | $42.50 |
| 200 Day Moving Average (SMA200) | $46.39 |
CarMax Statistics
| Average Volume (30 Days) | 3.6M |
|---|---|
| P/E Ratio (Current) | 22.21 |
| EPS (Current) | $1.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.24B |
| Cash Ratio | 0.05 |
| Current Ratio | 1.95 |
| Quick Ratio | 0.24 |
| Debt to Equity | 3.06 |
| Enterprise Value | $23.38B |
| EV to EBITDA | 23.66 |
| EV to Sales | 0.90 |
| Price to Book | 0.93 |
| Price to Cash Flow | 3.07 |
| Price to Free Cash Flow | 4.41 |
| Price to Sales | 0.21 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 27, 2007 | Forward | 1:2 |
CarMax Dividends
There have been no dividends for CarMax (KMX).