CarMax Price Chart
CarMax Volume Chart
CarMax Market Segments
Regular Trading Hours
| Open | $60.58 |
|---|---|
| Close | $59.69 |
| Low | $59.43 |
| Low Change | -1.15 (-1.90%) |
| High | $60.84 |
| High Change | +0.26 (+0.43%) |
| Range | $1.41 |
| Volume | 318.556K |
| Dollar Volume | $19.01M |
Premarket
| Open | $60.27 |
|---|---|
| Close | $60.63 |
| Low | $60.27 |
| Low Change | 0.00 (0.00%) |
| High | $60.63 |
| High Change | +0.36 (+0.60%) |
| Range | $0.36 |
| Volume | 574 |
| Dollar Volume | $34.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $60.05 |
|---|---|
| Close | $60.27 |
| Low | $59.09 |
| Low Change | -0.96 (-1.60%) |
| High | $60.27 |
| High Change | +0.22 (+0.37%) |
| Range | $1.18 |
| Volume | 442.052K |
| Dollar Volume | $26.64M |
Regular Trading Hours Yesterday
| Open | $59.00 |
|---|---|
| Close | $60.06 |
| Low | $58.36 |
| Low Change | -0.65 (-1.09%) |
| High | $60.27 |
| High Change | +1.27 (+2.15%) |
| Range | $1.92 |
| Volume | 1.478M |
| Dollar Volume | $88.77M |
Premarket Yesterday
*No Trades in Segment
CarMax News
2 months agobloomberg.comCarMax Slips as Used Vehicle Sales Keep Falling Amid Turnaround
2 months agoinvesting.comCarvana stock falls 6% in sympathy with CarMax weakness
2 months agobenzinga.comUS Stocks Edge Higher; CarMax Posts Upbeat Earnings
- 2 months agoinvesting.com
Why is CarMax stock surging today?
- 2 months agobenzinga.com
CarMax, Jabil And 3 Stocks To Watch Heading Into Wednesday
- 2 months agoinvesting.com
CarMax shares may swing 12% on June 17 earnings report
- 4 months agobenzinga.com
Why Is CarMax Stock Plunging Today?
- 4 months agoinvesting.com
CarMax posts quarterly loss on goodwill charge, weak used-car demand
- 4 months agoinvesting.com
CarMax settles with activist Starboard with two new board appointments
- 5 months agobenzinga.com
Activist Investor Starboard Urges CarMax To Fix 'Execution Gaps'
CarMax Top Trades
CarMax's top trade so far today returned +0.95%, while the top short trade returned -1.98%.
CarMax Moving Averages
| 5 Day Moving Average (SMA5) | $58.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.18 |
| 20 Day Moving Average (SMA20) | $58.10 |
| 50 Day Moving Average (SMA50) | $54.16 |
| 100 Day Moving Average (SMA100) | $47.39 |
| 200 Day Moving Average (SMA200) | $44.38 |
CarMax Statistics
| Average Volume (30 Days) | 2.55M |
|---|---|
| P/E Ratio (Current) | 37.39 |
| EPS (Current) | $1.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $994.31M |
| Cash Ratio | 0.06 |
| Current Ratio | 2.70 |
| Quick Ratio | 0.82 |
| Debt to Equity | 2.96 |
| Enterprise Value | $26.33B |
| EV to EBITDA | 26.83 |
| EV to Sales | 1.00 |
| Price to Book | 1.36 |
| Price to Cash Flow | 5.55 |
| Price to Free Cash Flow | 8.38 |
| Price to Sales | 0.32 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 27, 2007 | Forward | 1:2 |
CarMax Dividends
There have been no dividends for CarMax (KMX).