US Stocks
CSL

Carlisle Companies, Inc.

$357.04
+2.12 (+0.60%)

Volume:

262.13K ($93.59M)
#3044 Volume#905 Dollar Volume

Market Capitalization:

$14.60B
#706 Market Cap

Carlisle Companies Price Chart

Carlisle Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM359.34358.78358.23357.67357.12356.56356.01

Carlisle Companies Volume Chart

Carlisle Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.62K11.67K9.72K7.78K5.83K3.89K1.95K

Carlisle Companies Market Segments

After Hours

+0.00(+0.00%)
Open$357.04
Close$357.04
Low$357.04
Low Change0.00 (0.00%)
High$357.04
High Change+0.00 (+0.00%)
Range$0.00
Volume11.074K
Dollar Volume$3.95M

Regular Trading Hours

-0.48(-0.13%)
Open$357.52
Close$357.04
Low$351.70
Low Change-5.82 (-1.63%)
High$359.34
High Change+1.82 (+0.51%)
Range$7.64
Volume250.891K
Dollar Volume$89.58M

Premarket

-0.01(-0.00%)
Open$356.00
Close$355.99
Low$355.99
Low Change-0.01 (-0.00%)
High$356.00
High Change+0.00 (+0.00%)
Range$0.01
Volume165
Dollar Volume$58.74K

After Hours Yesterday

+0.00(+0.00%)
Open$355.26
Close$355.26
Low$355.26
Low Change0.00 (0.00%)
High$355.26
High Change+0.00 (+0.00%)
Range$0.00
Volume2.038K
Dollar Volume$724.02K

Regular Trading Hours Yesterday

+6.80(+1.95%)
Open$348.12
Close$354.92
Low$346.87
Low Change-1.26 (-0.36%)
High$356.83
High Change+8.71 (+2.50%)
Range$9.97
Volume283.118K
Dollar Volume$100.48M

Premarket Yesterday

*No Trades in Segment

Carlisle Companies Moving Averages

5 Day Moving Average (SMA5)$356.10
10 Day Moving Average (SMA10)$358.07
20 Day Moving Average (SMA20)$351.59
50 Day Moving Average (SMA50)$356.70
100 Day Moving Average (SMA100)$354.82
200 Day Moving Average (SMA200)$354.15

Carlisle Companies Statistics

Average Volume (30 Days)421.34K
P/E Ratio (Current)19.49
EPS (Current)$18.32
Dividend Yield1.25%
Free Cash Flow$970.60M
Cash Ratio1.51
Current Ratio3.09
Quick Ratio2.49
Debt to Equity1.60
Enterprise Value$16.22B
EV to EBITDA13.53
EV to Sales3.23
Price to Book8.05
Price to Cash Flow13.11
Price to Free Cash Flow14.89
Price to Sales2.88
Return on Assets0.12%
Return on Equity0.41%

Carlisle Companies Stock Splits

There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 20, 2007Forward1:2

Carlisle Companies Dividends

Carlisle Companies (CSL) last paid a quarterly dividend of $1.1 per share on June 1, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$1.1QuarterlyJun 1, 2026Apr 28, 2026
Feb 17, 2026$1.1QuarterlyMar 2, 2026Jan 28, 2026
Nov 14, 2025$1.1QuarterlyDec 1, 2025Oct 31, 2025
Aug 19, 2025$1.1QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$1QuarterlyJun 2, 2025Apr 29, 2025
Feb 18, 2025$1QuarterlyMar 3, 2025Jan 28, 2025
Nov 15, 2024$1QuarterlyDec 2, 2024Nov 1, 2024
Aug 20, 2024$1QuarterlySep 3, 2024Aug 1, 2024
May 17, 2024$0.85QuarterlyJun 3, 2024Apr 30, 2024
Feb 15, 2024$0.85QuarterlyMar 1, 2024Jan 30, 2024
Nov 14, 2023$0.85QuarterlyDec 1, 2023Nov 1, 2023
Aug 16, 2023$0.85QuarterlySep 1, 2023Aug 3, 2023
May 16, 2023$0.75QuarterlyJun 1, 2023May 2, 2023
Feb 16, 2023$0.75QuarterlyMar 1, 2023Jan 31, 2023
Nov 16, 2022$0.75QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.75QuarterlySep 1, 2022Aug 4, 2022
May 16, 2022$0.54QuarterlyJun 1, 2022May 3, 2022
Feb 17, 2022$0.54QuarterlyMar 1, 2022Feb 8, 2022
Nov 16, 2021$0.54QuarterlyDec 1, 2021Nov 1, 2021
Aug 17, 2021$0.54QuarterlySep 1, 2021Aug 5, 2021