Live Price
Live Volume
Carlisle Companies Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $327.92 |
|---|---|
| Close | $327.92 |
| Low | $327.92 |
| Low Change | 0.00 (0.00%) |
| High | $327.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128.486K |
| Dollar Volume | $42.13M |
Regular Trading Hours Yesterday
| Open | $329.00 |
|---|---|
| Close | $327.82 |
| Low | $326.94 |
| Low Change | -2.06 (-0.63%) |
| High | $333.42 |
| High Change | +4.42 (+1.34%) |
| Range | $6.48 |
| Volume | 378.366K |
| Dollar Volume | $124.04M |
Premarket Yesterday
| Open | $334.41 |
|---|---|
| Close | $331.50 |
| Low | $331.00 |
| Low Change | -3.41 (-1.02%) |
| High | $334.41 |
| High Change | +0.00 (+0.00%) |
| Range | $3.41 |
| Volume | 509 |
| Dollar Volume | $168.73K |
Carlisle Companies News
1 month agoinvesting.comCSL rallies 25% in a week on strong FY earnings; is there more room to run?
- 1 month agoinvesting.com
Why is CSL stock rallying today?
- 1 month agoinvesting.com
CSL stock hit a 6-1/2 mth high today, here’s why
- 1 month agoinvesting.com
Haemonetics stock surges 16% on CSL Plasma supply deal
- 1 month agoinvesting.com
Why is CSL stock surging today?
- 4 months agoinvesting.com
CSL downgraded to “hold” by Jefferies on weak FY27 outlook
- 4 months agoinvesting.com
CSL shares plummet 18% on profit guidance cut, $5 bln impairment
4 months agobloomberg.comCSL Cuts Profit Outlook, Flags $5 Billion in New Impairments
- 5 months agoinvesting.com
Australia’s CSL knocked by Pentagon flu policy shift, stock sinks to 2017 low
- 7 months agoinvesting.com
CSL signs licensing deal with Eli Lilly for clazakizumab
Carlisle Companies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Carlisle Companies Moving Averages
| 5 Day Moving Average (SMA5) | $334.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $339.28 |
| 20 Day Moving Average (SMA20) | $350.51 |
| 50 Day Moving Average (SMA50) | $353.02 |
| 100 Day Moving Average (SMA100) | $352.29 |
| 200 Day Moving Average (SMA200) | $352.23 |
Carlisle Companies Statistics
| Average Volume (30 Days) | 538.66K |
|---|---|
| P/E Ratio (Current) | 18.36 |
| EPS (Current) | $18.26 |
| Dividend Yield | 1.37% |
| Free Cash Flow | $866.60M |
| Cash Ratio | 0.75 |
| Current Ratio | 2.60 |
| Quick Ratio | 2.04 |
| Debt to Equity | 1.78 |
| Enterprise Value | $15.53B |
| EV to EBITDA | 12.77 |
| EV to Sales | 3.05 |
| Price to Book | 8.23 |
| Price to Cash Flow | 13.18 |
| Price to Free Cash Flow | 15.36 |
| Price to Sales | 2.61 |
| Return on Assets | 0.12% |
| Return on Equity | 0.45% |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2007 | Forward | 1:2 |
Carlisle Companies Dividends
Carlisle Companies (CSL) last paid a quarterly dividend of $1.25 per share on September 1, 2026. With a forward annual dividend payout of $5.00, the stock currently offers a dividend yield of 1.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $1.25 | Quarterly | Sep 1, 2026 | Aug 6, 2026 |
| May 18, 2026 | $1.1 | Quarterly | Jun 1, 2026 | Apr 28, 2026 |
| Feb 17, 2026 | $1.1 | Quarterly | Mar 2, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $1.1 | Quarterly | Dec 1, 2025 | Oct 31, 2025 |
| Aug 19, 2025 | $1.1 | Quarterly | Sep 2, 2025 | Aug 7, 2025 |
| May 19, 2025 | $1 | Quarterly | Jun 2, 2025 | Apr 29, 2025 |
| Feb 18, 2025 | $1 | Quarterly | Mar 3, 2025 | Jan 28, 2025 |
| Nov 15, 2024 | $1 | Quarterly | Dec 2, 2024 | Nov 1, 2024 |
| Aug 20, 2024 | $1 | Quarterly | Sep 3, 2024 | Aug 1, 2024 |
| May 17, 2024 | $0.85 | Quarterly | Jun 3, 2024 | Apr 30, 2024 |
| Feb 15, 2024 | $0.85 | Quarterly | Mar 1, 2024 | Jan 30, 2024 |
| Nov 14, 2023 | $0.85 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 16, 2023 | $0.85 | Quarterly | Sep 1, 2023 | Aug 3, 2023 |
| May 16, 2023 | $0.75 | Quarterly | Jun 1, 2023 | May 2, 2023 |
| Feb 16, 2023 | $0.75 | Quarterly | Mar 1, 2023 | Jan 31, 2023 |
| Nov 16, 2022 | $0.75 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.75 | Quarterly | Sep 1, 2022 | Aug 4, 2022 |
| May 16, 2022 | $0.54 | Quarterly | Jun 1, 2022 | May 3, 2022 |
| Feb 17, 2022 | $0.54 | Quarterly | Mar 1, 2022 | Feb 8, 2022 |
| Nov 16, 2021 | $0.54 | Quarterly | Dec 1, 2021 | Nov 1, 2021 |