Live Price
Live Volume
Carlisle Companies Market Segments
Premarket
| Open | $371.00 |
|---|---|
| Close | $366.92 |
| Low | $362.00 |
| Low Change | -9.00 (-2.43%) |
| High | $371.00 |
| High Change | +0.00 (+0.00%) |
| Range | $9.00 |
| Volume | 1.505K |
| Dollar Volume | $552.21K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $371.37 |
|---|---|
| Close | $364.14 |
| Low | $364.14 |
| Low Change | -7.23 (-1.95%) |
| High | $371.37 |
| High Change | +0.00 (+0.00%) |
| Range | $7.23 |
| Volume | 89.534K |
| Dollar Volume | $32.60M |
Regular Trading Hours Yesterday
| Open | $350.97 |
|---|---|
| Close | $371.50 |
| Low | $349.11 |
| Low Change | -1.86 (-0.53%) |
| High | $371.75 |
| High Change | +20.78 (+5.92%) |
| Range | $22.64 |
| Volume | 594.661K |
| Dollar Volume | $220.92M |
Premarket Yesterday
*No Trades in Segment
Carlisle Companies News
1 week agoinvesting.comCSL appoints ViiV Healthcare chief Deborah Waterhouse as CEO from February
- 3 weeks agoinvesting.com
Haemonetics stock surges 17% on CSL Plasma supply deal update
- 1 month agoinvesting.com
CSL to pay up to $1.6 bln to develop rare disease drug; shares rise
- 1 month agoinvesting.com
CSL partners with AWS on AI for drug research and development
- 2 months agoinvesting.com
CSL rallies 25% in a week on strong FY earnings; is there more room to run?
- 2 months agoinvesting.com
Why is CSL stock rallying today?
- 2 months agoinvesting.com
CSL stock hit a 6-1/2 mth high today, here’s why
- 2 months agoinvesting.com
Haemonetics stock surges 16% on CSL Plasma supply deal
- 2 months agoinvesting.com
Why is CSL stock surging today?
- 5 months agoinvesting.com
CSL downgraded to “hold” by Jefferies on weak FY27 outlook
Carlisle Companies Top Trades
Carlisle Companies's top trade so far today returned +1.36%, while the top short trade returned -2.43%.
Carlisle Companies Moving Averages
| 5 Day Moving Average (SMA5) | $351.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $345.45 |
| 20 Day Moving Average (SMA20) | $335.58 |
| 50 Day Moving Average (SMA50) | $336.55 |
| 100 Day Moving Average (SMA100) | $346.64 |
| 200 Day Moving Average (SMA200) | $352.34 |
Carlisle Companies Statistics
| Average Volume (30 Days) | 626.4K |
|---|---|
| P/E Ratio (Current) | 17.54 |
| EPS (Current) | $18.26 |
| Dividend Yield | 1.44% |
| Free Cash Flow | $866.60M |
| Cash Ratio | 0.75 |
| Current Ratio | 2.60 |
| Quick Ratio | 2.04 |
| Debt to Equity | 1.78 |
| Enterprise Value | $14.94B |
| EV to EBITDA | 12.28 |
| EV to Sales | 2.93 |
| Price to Book | 7.87 |
| Price to Cash Flow | 12.60 |
| Price to Free Cash Flow | 14.68 |
| Price to Sales | 2.50 |
| Return on Assets | 0.12% |
| Return on Equity | 0.45% |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2007 | Forward | 1:2 |
Carlisle Companies Dividends
Carlisle Companies (CSL) last paid a quarterly dividend of $1.25 per share on September 1, 2026. With a forward annual dividend payout of $5.00, the stock currently offers a dividend yield of 1.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $1.25 | Quarterly | Sep 1, 2026 | Aug 6, 2026 |
| May 18, 2026 | $1.1 | Quarterly | Jun 1, 2026 | Apr 28, 2026 |
| Feb 17, 2026 | $1.1 | Quarterly | Mar 2, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $1.1 | Quarterly | Dec 1, 2025 | Oct 31, 2025 |
| Aug 19, 2025 | $1.1 | Quarterly | Sep 2, 2025 | Aug 7, 2025 |
| May 19, 2025 | $1 | Quarterly | Jun 2, 2025 | Apr 29, 2025 |
| Feb 18, 2025 | $1 | Quarterly | Mar 3, 2025 | Jan 28, 2025 |
| Nov 15, 2024 | $1 | Quarterly | Dec 2, 2024 | Nov 1, 2024 |
| Aug 20, 2024 | $1 | Quarterly | Sep 3, 2024 | Aug 1, 2024 |
| May 17, 2024 | $0.85 | Quarterly | Jun 3, 2024 | Apr 30, 2024 |
| Feb 15, 2024 | $0.85 | Quarterly | Mar 1, 2024 | Jan 30, 2024 |
| Nov 14, 2023 | $0.85 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 16, 2023 | $0.85 | Quarterly | Sep 1, 2023 | Aug 3, 2023 |
| May 16, 2023 | $0.75 | Quarterly | Jun 1, 2023 | May 2, 2023 |
| Feb 16, 2023 | $0.75 | Quarterly | Mar 1, 2023 | Jan 31, 2023 |
| Nov 16, 2022 | $0.75 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.75 | Quarterly | Sep 1, 2022 | Aug 4, 2022 |
| May 16, 2022 | $0.54 | Quarterly | Jun 1, 2022 | May 3, 2022 |
| Feb 17, 2022 | $0.54 | Quarterly | Mar 1, 2022 | Feb 8, 2022 |
| Nov 16, 2021 | $0.54 | Quarterly | Dec 1, 2021 | Nov 1, 2021 |