Carlisle Companies Price Chart
Carlisle Companies Volume Chart
Carlisle Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $354.56 |
|---|---|
| Close | $354.56 |
| Low | $354.56 |
| Low Change | 0.00 (0.00%) |
| High | $354.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.594K |
| Dollar Volume | $1.27M |
Regular Trading Hours
-10.31(-2.83%)
| Open | $364.87 |
|---|---|
| Close | $354.56 |
| Low | $350.69 |
| Low Change | -14.18 (-3.89%) |
| High | $365.52 |
| High Change | +0.65 (+0.18%) |
| Range | $14.83 |
| Volume | 388.366K |
| Dollar Volume | $137.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $374.78 |
|---|---|
| Close | $374.78 |
| Low | $374.78 |
| Low Change | 0.00 (0.00%) |
| High | $374.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305 |
| Dollar Volume | $114.31K |
Regular Trading Hours Yesterday
-9.84(-2.56%)
| Open | $384.69 |
|---|---|
| Close | $374.85 |
| Low | $372.14 |
| Low Change | -12.55 (-3.26%) |
| High | $389.86 |
| High Change | +5.17 (+1.34%) |
| Range | $17.72 |
| Volume | 229.185K |
| Dollar Volume | $85.91M |
Premarket Yesterday
*No Trades in Segment
Carlisle Companies Moving Averages
| 5 Day Moving Average (SMA5) | $388.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $394.81 |
| 20 Day Moving Average (SMA20) | $401.91 |
| 50 Day Moving Average (SMA50) | $367.69 |
| 100 Day Moving Average (SMA100) | $345.36 |
| 200 Day Moving Average (SMA200) | $361.60 |
Carlisle Companies Statistics
| Average Volume (30 Days) | 488.81K |
|---|---|
| P/E Ratio (Current) | 21.47 |
| EPS (Current) | $18.13 |
| Dividend Yield | 1.14% |
| Free Cash Flow | $970.60M |
| Cash Ratio | 1.51 |
| Current Ratio | 3.09 |
| Quick Ratio | 2.49 |
| Debt to Equity | 1.60 |
| Enterprise Value | $17.68B |
| EV to EBITDA | 14.75 |
| EV to Sales | 3.52 |
| Price to Book | 8.86 |
| Price to Cash Flow | 14.44 |
| Price to Free Cash Flow | 16.39 |
| Price to Sales | 3.17 |
| Return on Assets | 0.12% |
| Return on Equity | 0.41% |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |