US Stocks
CSL

Carlisle Companies, Inc.

$356.78
+3.16 (+0.89%)

Volume:

244.449K ($87.27M)
#3414 Volume#1082 Dollar Volume

Market Capitalization:

$14.44B
#717 Market Cap

Carlisle Companies Price Chart

Carlisle Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM359.85359.21358.57357.94357.30356.66356.02

Carlisle Companies Volume Chart

Carlisle Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.13K51.54K42.95K34.36K25.77K17.18K8.59K

Carlisle Companies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.29(-0.08%)
Open$357.07
Close$356.78
Low$356.78
Low Change-0.29 (-0.08%)
High$357.07
High Change+0.00 (+0.00%)
Range$0.29
Volume60.126K
Dollar Volume$21.45M

Regular Trading Hours

+1.85(+0.52%)
Open$355.22
Close$357.07
Low$351.62
Low Change-3.60 (-1.01%)
High$360.03
High Change+4.81 (+1.35%)
Range$8.41
Volume184.323K
Dollar Volume$65.82M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.07(-0.02%)
Open$353.62
Close$353.55
Low$353.55
Low Change-0.07 (-0.02%)
High$353.62
High Change+0.00 (+0.00%)
Range$0.07
Volume84.8K
Dollar Volume$29.98M

Regular Trading Hours Yesterday

+1.28(+0.36%)
Open$352.34
Close$353.62
Low$352.34
Low Change0.00 (0.00%)
High$359.55
High Change+7.21 (+2.05%)
Range$7.21
Volume294.307K
Dollar Volume$104.07M

Premarket Yesterday

-0.20(-0.06%)
Open$347.00
Close$346.80
Low$346.80
Low Change-0.20 (-0.06%)
High$347.00
High Change+0.00 (+0.00%)
Range$0.20
Volume384
Dollar Volume$133.17K

Carlisle Companies Moving Averages

5 Day Moving Average (SMA5)$342.86
10 Day Moving Average (SMA10)$342.83
20 Day Moving Average (SMA20)$339.72
50 Day Moving Average (SMA50)$347.63
100 Day Moving Average (SMA100)$357.22
200 Day Moving Average (SMA200)$346.83

Carlisle Companies Statistics

Average Volume (30 Days)363.3K
P/E Ratio (Current)19.71
EPS (Current)$17.94
Dividend Yield1.27%
Free Cash Flow$924.80M
Cash Ratio1.28
Current Ratio3.38
Quick Ratio2.58
Debt to Equity1.74
Enterprise Value$16.42B
EV to EBITDA13.69
EV to Sales3.30
Price to Book8.65
Price to Cash Flow13.56
Price to Free Cash Flow15.47
Price to Sales2.87
Return on Assets0.12%
Return on Equity0.44%

Carlisle Companies Stock Splits

There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 20, 2007Forward1:2

Carlisle Companies Dividends

Carlisle Companies (CSL) last paid a quarterly dividend of $1.1 per share on June 1, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$1.1QuarterlyJun 1, 2026Apr 28, 2026
Feb 17, 2026$1.1QuarterlyMar 2, 2026Jan 28, 2026
Nov 14, 2025$1.1QuarterlyDec 1, 2025Oct 31, 2025
Aug 19, 2025$1.1QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$1QuarterlyJun 2, 2025Apr 29, 2025
Feb 18, 2025$1QuarterlyMar 3, 2025Jan 28, 2025
Nov 15, 2024$1QuarterlyDec 2, 2024Nov 1, 2024
Aug 20, 2024$1QuarterlySep 3, 2024Aug 1, 2024
May 17, 2024$0.85QuarterlyJun 3, 2024Apr 30, 2024
Feb 15, 2024$0.85QuarterlyMar 1, 2024Jan 30, 2024
Nov 14, 2023$0.85QuarterlyDec 1, 2023Nov 1, 2023
Aug 16, 2023$0.85QuarterlySep 1, 2023Aug 3, 2023
May 16, 2023$0.75QuarterlyJun 1, 2023May 2, 2023
Feb 16, 2023$0.75QuarterlyMar 1, 2023Jan 31, 2023
Nov 16, 2022$0.75QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.75QuarterlySep 1, 2022Aug 4, 2022
May 16, 2022$0.54QuarterlyJun 1, 2022May 3, 2022
Feb 17, 2022$0.54QuarterlyMar 1, 2022Feb 8, 2022
Nov 16, 2021$0.54QuarterlyDec 1, 2021Nov 1, 2021
Aug 17, 2021$0.54QuarterlySep 1, 2021Aug 5, 2021