CSL

Carlisle Companies, Inc.

$325.74

-5.26 (-1.59%)

Volume:

460.946K ($150.19M)

#2619 Volume #705 Dollar Volume

Market Capitalization:

$12.94B

#756 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Carlisle Companies Market Segments

After Hours

+0.00(+0.00%)

Open	$325.74
Close	$325.74
Low	$325.74
Low Change	0.00 (0.00%)
High	$325.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	67.213K
Dollar Volume	$21.89M

Regular Trading Hours

-7.87(-2.36%)

Open	$333.72
Close	$325.85
Low	$324.50
Low Change	-9.23 (-2.76%)
High	$335.49
High Change	+1.77 (+0.53%)
Range	$10.99
Volume	393.627K
Dollar Volume	$128.26M

Premarket

+0.00(+0.00%)

Open	$333.00
Close	$333.00
Low	$333.00
Low Change	0.00 (0.00%)
High	$333.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	106
Dollar Volume	$35.30K

Overnight

*No Trades in Segment

After Hours Yesterday

+3.48(+1.05%)

Open	$330.98
Close	$334.46
Low	$330.98
Low Change	0.00 (0.00%)
High	$334.46
High Change	+3.48 (+1.05%)
Range	$3.48
Volume	203.437K
Dollar Volume	$68.04M

Regular Trading Hours Yesterday

+3.20(+0.98%)

Open	$327.80
Close	$331.00
Low	$325.28
Low Change	-2.52 (-0.77%)
High	$334.90
High Change	+7.10 (+2.17%)
Range	$9.62
Volume	344.694K
Dollar Volume	$114.09M

Premarket Yesterday

*No Trades in Segment

Carlisle Companies News

2 days agoinvesting.com
CSL to pay up to $1.6 bln to develop rare disease drug; shares rise
1 week agoinvesting.com
CSL partners with AWS on AI for drug research and development
2 months agoinvesting.com
CSL rallies 25% in a week on strong FY earnings; is there more room to run?
2 months agoinvesting.com
Why is CSL stock rallying today?
2 months agoinvesting.com
CSL stock hit a 6-1/2 mth high today, here’s why
2 months agoinvesting.com
Haemonetics stock surges 16% on CSL Plasma supply deal
2 months agoinvesting.com
Why is CSL stock surging today?
4 months agoinvesting.com
CSL downgraded to “hold” by Jefferies on weak FY27 outlook
5 months agoinvesting.com
CSL shares plummet 18% on profit guidance cut, $5 bln impairment
5 months agobloomberg.com
CSL Cuts Profit Outlook, Flags $5 Billion in New Impairments

Carlisle Companies Top Trades

Carlisle Companies's top trade so far today returned +0.75%, while the top short trade returned -2.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carlisle Companies Moving Averages

5 Day Moving Average (SMA5)	$326.71
10 Day Moving Average (SMA10)	$325.37
20 Day Moving Average (SMA20)	$326.05
50 Day Moving Average (SMA50)	$348.58
100 Day Moving Average (SMA100)	$347.18
200 Day Moving Average (SMA200)	$352.17

Carlisle Companies Statistics

Average Volume (30 Days)	617.21K
P/E Ratio (Current)	18.04
EPS (Current)	$18.26
Dividend Yield	1.40%
Free Cash Flow	$866.60M
Cash Ratio	0.75
Current Ratio	2.60
Quick Ratio	2.04
Debt to Equity	1.78
Enterprise Value	$15.30B
EV to EBITDA	12.58
EV to Sales	3.00
Price to Book	8.09
Price to Cash Flow	12.95
Price to Free Cash Flow	15.09
Price to Sales	2.57
Return on Assets	0.12%
Return on Equity	0.45%

Carlisle Companies Stock Splits

There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 20, 2007	Forward	1:2

Carlisle Companies Dividends

Carlisle Companies (CSL) last paid a quarterly dividend of $1.25 per share on September 1, 2026. With a forward annual dividend payout of $5.00, the stock currently offers a dividend yield of 1.53%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 19, 2026	$1.25	Quarterly	Sep 1, 2026	Aug 6, 2026
May 18, 2026	$1.1	Quarterly	Jun 1, 2026	Apr 28, 2026
Feb 17, 2026	$1.1	Quarterly	Mar 2, 2026	Jan 28, 2026
Nov 14, 2025	$1.1	Quarterly	Dec 1, 2025	Oct 31, 2025
Aug 19, 2025	$1.1	Quarterly	Sep 2, 2025	Aug 7, 2025
May 19, 2025	$1	Quarterly	Jun 2, 2025	Apr 29, 2025
Feb 18, 2025	$1	Quarterly	Mar 3, 2025	Jan 28, 2025
Nov 15, 2024	$1	Quarterly	Dec 2, 2024	Nov 1, 2024
Aug 20, 2024	$1	Quarterly	Sep 3, 2024	Aug 1, 2024
May 17, 2024	$0.85	Quarterly	Jun 3, 2024	Apr 30, 2024
Feb 15, 2024	$0.85	Quarterly	Mar 1, 2024	Jan 30, 2024
Nov 14, 2023	$0.85	Quarterly	Dec 1, 2023	Nov 1, 2023
Aug 16, 2023	$0.85	Quarterly	Sep 1, 2023	Aug 3, 2023
May 16, 2023	$0.75	Quarterly	Jun 1, 2023	May 2, 2023
Feb 16, 2023	$0.75	Quarterly	Mar 1, 2023	Jan 31, 2023
Nov 16, 2022	$0.75	Quarterly	Dec 1, 2022	Nov 2, 2022
Aug 17, 2022	$0.75	Quarterly	Sep 1, 2022	Aug 4, 2022
May 16, 2022	$0.54	Quarterly	Jun 1, 2022	May 3, 2022
Feb 17, 2022	$0.54	Quarterly	Mar 1, 2022	Feb 8, 2022
Nov 16, 2021	$0.54	Quarterly	Dec 1, 2021	Nov 1, 2021