⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CSL

Carlisle Companies, Inc.

$342.13
+3.73 (+1.10%)

Volume:

269.78K ($92.30M)
#2600 Volume#675 Dollar Volume

Market Capitalization:

$13.84B
#740 Market Cap

Carlisle Companies Price Chart

Carlisle Companies Price Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM344.22343.04341.86340.69339.51338.33337.15

Carlisle Companies Volume Chart

Carlisle Companies Volume Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM11.51K9.87K8.22K6.58K4.93K3.29K1.64K

Carlisle Companies Market Segments

Regular Trading Hours

+5.65(+1.68%)
Open$336.48
Close$342.13
Low$336.48
Low Change0.00 (0.00%)
High$344.22
High Change+7.74 (+2.30%)
Range$7.74
Volume269.78K
Dollar Volume$92.30M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.20(+0.06%)
Open$338.15
Close$338.35
Low$338.15
Low Change0.00 (0.00%)
High$338.35
High Change+0.20 (+0.06%)
Range$0.20
Volume85.992K
Dollar Volume$29.10M

Regular Trading Hours Yesterday

+0.57(+0.17%)
Open$337.83
Close$338.40
Low$329.98
Low Change-7.85 (-2.32%)
High$339.95
High Change+2.12 (+0.63%)
Range$9.97
Volume280.582K
Dollar Volume$94.95M

Premarket Yesterday

*No Trades in Segment

Carlisle Companies Top Trades

Carlisle Companies's top trade so far today returned +2.30%, while the top short trade returned -0.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carlisle Companies Moving Averages

5 Day Moving Average (SMA5)$332.54
10 Day Moving Average (SMA10)$347.43
20 Day Moving Average (SMA20)$356.80
50 Day Moving Average (SMA50)$349.27
100 Day Moving Average (SMA100)$352.99
200 Day Moving Average (SMA200)$345.51

Carlisle Companies Statistics

Average Volume (30 Days)505.92K
P/E Ratio (Current)18.57
EPS (Current)$17.94
Dividend Yield1.35%
Free Cash Flow$924.80M
Cash Ratio1.28
Current Ratio3.38
Quick Ratio2.58
Debt to Equity1.74
Enterprise Value$15.60B
EV to EBITDA13.00
EV to Sales3.13
Price to Book8.16
Price to Cash Flow12.78
Price to Free Cash Flow14.58
Price to Sales2.71
Return on Assets0.12%
Return on Equity0.44%

Carlisle Companies Stock Splits

There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 20, 2007Forward1:2

Carlisle Companies Dividends

Carlisle Companies (CSL) last paid a quarterly dividend of $1.1 per share on June 1, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$1.1QuarterlyJun 1, 2026Apr 28, 2026
Feb 17, 2026$1.1QuarterlyMar 2, 2026Jan 28, 2026
Nov 14, 2025$1.1QuarterlyDec 1, 2025Oct 31, 2025
Aug 19, 2025$1.1QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$1QuarterlyJun 2, 2025Apr 29, 2025
Feb 18, 2025$1QuarterlyMar 3, 2025Jan 28, 2025
Nov 15, 2024$1QuarterlyDec 2, 2024Nov 1, 2024
Aug 20, 2024$1QuarterlySep 3, 2024Aug 1, 2024
May 17, 2024$0.85QuarterlyJun 3, 2024Apr 30, 2024
Feb 15, 2024$0.85QuarterlyMar 1, 2024Jan 30, 2024
Nov 14, 2023$0.85QuarterlyDec 1, 2023Nov 1, 2023
Aug 16, 2023$0.85QuarterlySep 1, 2023Aug 3, 2023
May 16, 2023$0.75QuarterlyJun 1, 2023May 2, 2023
Feb 16, 2023$0.75QuarterlyMar 1, 2023Jan 31, 2023
Nov 16, 2022$0.75QuarterlyDec 1, 2022Nov 2, 2022
Aug 17, 2022$0.75QuarterlySep 1, 2022Aug 4, 2022
May 16, 2022$0.54QuarterlyJun 1, 2022May 3, 2022
Feb 17, 2022$0.54QuarterlyMar 1, 2022Feb 8, 2022
Nov 16, 2021$0.54QuarterlyDec 1, 2021Nov 1, 2021
Aug 17, 2021$0.54QuarterlySep 1, 2021Aug 5, 2021