Ingevity Corporation Price Chart
Ingevity Corporation Volume Chart
Ingevity Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.11 |
|---|---|
| Close | $73.11 |
| Low | $73.11 |
| Low Change | 0.00 (0.00%) |
| High | $73.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.939K |
| Dollar Volume | $5.33M |
Regular Trading Hours
+2.80(+3.98%)
| Open | $70.32 |
|---|---|
| Close | $73.12 |
| Low | $69.41 |
| Low Change | -0.91 (-1.29%) |
| High | $74.28 |
| High Change | +3.96 (+5.62%) |
| Range | $4.87 |
| Volume | 205.153K |
| Dollar Volume | $15.00M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.19 |
|---|---|
| Close | $70.19 |
| Low | $70.19 |
| Low Change | 0.00 (0.00%) |
| High | $70.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.678K |
| Dollar Volume | $4.61M |
Regular Trading Hours Yesterday
-3.92(-5.29%)
| Open | $74.05 |
|---|---|
| Close | $70.13 |
| Low | $67.81 |
| Low Change | -6.24 (-8.43%) |
| High | $76.03 |
| High Change | +1.98 (+2.67%) |
| Range | $8.22 |
| Volume | 373.521K |
| Dollar Volume | $26.20M |
Premarket Yesterday
*No Trades in Segment
Ingevity Corporation News
There is no current news for this stock at the moment.
Ingevity Corporation Top Trades
Ingevity Corporation's top trade so far today returned +5.62%, while the top short trade returned -1.57%.
Ingevity Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $72.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.74 |
| 20 Day Moving Average (SMA20) | $73.36 |
| 50 Day Moving Average (SMA50) | $71.31 |
| 100 Day Moving Average (SMA100) | $71.46 |
| 200 Day Moving Average (SMA200) | $66.06 |
Ingevity Corporation Statistics
| Average Volume (30 Days) | 286.77K |
|---|---|
| P/E Ratio (Current) | -19.19 |
| EPS (Current) | -$3.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $245.80M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.21 |
| Quick Ratio | 0.72 |
| Debt to Equity | 30.96 |
| Enterprise Value | $3.56B |
| EV to EBITDA | 9.95 |
| EV to Sales | 2.94 |
| Price to Book | 63.13 |
| Price to Cash Flow | 8.08 |
| Price to Free Cash Flow | 9.99 |
| Price to Sales | 2.03 |
| Return on Assets | -0.08% |
| Return on Equity | -3.29% |
Ingevity Corporation Stock Splits
There have been no stock splits for Ingevity Corporation (NGVT).
Ingevity Corporation Dividends
There have been no dividends for Ingevity Corporation (NGVT).