Ingevity Corporation Price Chart
Ingevity Corporation Volume Chart
Ingevity Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $75.92 |
|---|---|
| Close | $75.92 |
| Low | $75.92 |
| Low Change | 0.00 (0.00%) |
| High | $75.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.031K |
| Dollar Volume | $154.19K |
Regular Trading Hours
-0.45(-0.59%)
| Open | $76.39 |
|---|---|
| Close | $75.94 |
| Low | $75.02 |
| Low Change | -1.37 (-1.79%) |
| High | $76.57 |
| High Change | +0.18 (+0.24%) |
| Range | $1.55 |
| Volume | 142.727K |
| Dollar Volume | $10.84M |
Premarket
+0.00(+0.00%)
| Open | $76.19 |
|---|---|
| Close | $76.19 |
| Low | $76.19 |
| Low Change | 0.00 (0.00%) |
| High | $76.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $7.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.19 |
|---|---|
| Close | $76.19 |
| Low | $76.19 |
| Low Change | 0.00 (0.00%) |
| High | $76.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.372K |
| Dollar Volume | $714.05K |
Regular Trading Hours Yesterday
+2.42(+3.28%)
| Open | $73.72 |
|---|---|
| Close | $76.14 |
| Low | $73.20 |
| Low Change | -0.52 (-0.71%) |
| High | $76.82 |
| High Change | +3.10 (+4.20%) |
| Range | $3.62 |
| Volume | 193.559K |
| Dollar Volume | $14.74M |
Premarket Yesterday
*No Trades in Segment
Ingevity Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $75.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.10 |
| 20 Day Moving Average (SMA20) | $74.38 |
| 50 Day Moving Average (SMA50) | $70.93 |
| 100 Day Moving Average (SMA100) | $67.81 |
| 200 Day Moving Average (SMA200) | $60.25 |
Ingevity Corporation Statistics
| Average Volume (30 Days) | 275.49K |
|---|---|
| P/E Ratio (Current) | -15.77 |
| EPS (Current) | -$4.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $273.50M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.34 |
| Quick Ratio | 0.79 |
| Debt to Equity | 40.69 |
| Enterprise Value | $3.76B |
| EV to EBITDA | 9.99 |
| EV to Sales | 3.04 |
| Price to Book | 88.64 |
| Price to Cash Flow | 7.95 |
| Price to Free Cash Flow | 9.63 |
| Price to Sales | 2.13 |
| Return on Assets | -0.10% |
| Return on Equity | -5.63% |
Ingevity Corporation Stock Splits
There have been no stock splits for Ingevity Corporation (NGVT).
Ingevity Corporation Dividends
There have been no dividends for Ingevity Corporation (NGVT).