Ingevity Corporation Price Chart
Ingevity Corporation Volume Chart
Ingevity Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $71.77 |
|---|---|
| Close | $71.77 |
| Low | $71.77 |
| Low Change | 0.00 (0.00%) |
| High | $71.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.146K |
| Dollar Volume | $4.82M |
Regular Trading Hours
-0.94(-1.29%)
| Open | $72.74 |
|---|---|
| Close | $71.80 |
| Low | $71.35 |
| Low Change | -1.39 (-1.91%) |
| High | $73.39 |
| High Change | +0.65 (+0.89%) |
| Range | $2.04 |
| Volume | 112.782K |
| Dollar Volume | $8.10M |
Premarket
-0.12(-0.16%)
| Open | $73.00 |
|---|---|
| Close | $72.88 |
| Low | $72.88 |
| Low Change | -0.12 (-0.16%) |
| High | $73.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 460 |
| Dollar Volume | $33.52K |
After Hours Yesterday
-0.08(-0.11%)
| Open | $72.51 |
|---|---|
| Close | $72.43 |
| Low | $72.43 |
| Low Change | -0.08 (-0.11%) |
| High | $72.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 44.016K |
| Dollar Volume | $3.19M |
Regular Trading Hours Yesterday
-0.65(-0.89%)
| Open | $73.16 |
|---|---|
| Close | $72.51 |
| Low | $71.32 |
| Low Change | -1.85 (-2.52%) |
| High | $73.19 |
| High Change | +0.03 (+0.03%) |
| Range | $1.87 |
| Volume | 103.898K |
| Dollar Volume | $7.53M |
Premarket Yesterday
*No Trades in Segment
Ingevity Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $70.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.58 |
| 20 Day Moving Average (SMA20) | $67.78 |
| 50 Day Moving Average (SMA50) | $71.66 |
| 100 Day Moving Average (SMA100) | $70.61 |
| 200 Day Moving Average (SMA200) | $63.46 |
Ingevity Corporation Statistics
| Average Volume (30 Days) | 246.18K |
|---|---|
| P/E Ratio (Current) | -19.68 |
| EPS (Current) | -$3.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $245.80M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.21 |
| Quick Ratio | 0.72 |
| Debt to Equity | 30.96 |
| Enterprise Value | $3.63B |
| EV to EBITDA | 10.12 |
| EV to Sales | 2.99 |
| Price to Book | 64.74 |
| Price to Cash Flow | 8.29 |
| Price to Free Cash Flow | 10.25 |
| Price to Sales | 2.08 |
| Return on Assets | -0.08% |
| Return on Equity | -3.29% |
Ingevity Corporation Stock Splits
There have been no stock splits for Ingevity Corporation (NGVT).
Ingevity Corporation Dividends
There have been no dividends for Ingevity Corporation (NGVT).