Ingevity Corporation Price Chart
Ingevity Corporation Volume Chart
Ingevity Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $71.98 |
|---|---|
| Close | $71.98 |
| Low | $71.98 |
| Low Change | 0.00 (0.00%) |
| High | $71.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.178K |
| Dollar Volume | $2.17M |
Regular Trading Hours
+0.21(+0.29%)
| Open | $71.77 |
|---|---|
| Close | $71.98 |
| Low | $70.65 |
| Low Change | -1.12 (-1.56%) |
| High | $73.20 |
| High Change | +1.43 (+1.99%) |
| Range | $2.55 |
| Volume | 131.787K |
| Dollar Volume | $9.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.32(-0.45%)
| Open | $70.92 |
|---|---|
| Close | $70.60 |
| Low | $70.60 |
| Low Change | -0.32 (-0.45%) |
| High | $70.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 40.71K |
| Dollar Volume | $2.87M |
Regular Trading Hours Yesterday
+2.04(+2.96%)
| Open | $68.91 |
|---|---|
| Close | $70.95 |
| Low | $68.69 |
| Low Change | -0.22 (-0.32%) |
| High | $71.00 |
| High Change | +2.09 (+3.03%) |
| Range | $2.31 |
| Volume | 129.01K |
| Dollar Volume | $9.15M |
Premarket Yesterday
*No Trades in Segment
Ingevity Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $68.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.57 |
| 20 Day Moving Average (SMA20) | $67.51 |
| 50 Day Moving Average (SMA50) | $71.64 |
| 100 Day Moving Average (SMA100) | $70.49 |
| 200 Day Moving Average (SMA200) | $63.31 |
Ingevity Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ingevity Corporation Stock Splits
There have been no stock splits for Ingevity Corporation (NGVT).
Ingevity Corporation Dividends
There have been no dividends for Ingevity Corporation (NGVT).