The Travelers Companies Price Chart
The Travelers Companies Volume Chart
The Travelers Companies Market Segments
Regular Trading Hours
-1.08(-0.35%)
| Open | $308.83 |
|---|---|
| Close | $307.75 |
| Low | $306.93 |
| Low Change | -1.91 (-0.62%) |
| High | $311.25 |
| High Change | +2.42 (+0.78%) |
| Range | $4.33 |
| Volume | 1.195M |
| Dollar Volume | $367.89M |
Premarket
+0.45(+0.15%)
| Open | $307.44 |
|---|---|
| Close | $307.89 |
| Low | $306.78 |
| Low Change | -0.66 (-0.21%) |
| High | $307.89 |
| High Change | +0.45 (+0.15%) |
| Range | $1.11 |
| Volume | 1.724K |
| Dollar Volume | $530.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.52(+0.17%)
| Open | $306.58 |
|---|---|
| Close | $307.10 |
| Low | $306.47 |
| Low Change | -0.11 (-0.04%) |
| High | $307.10 |
| High Change | +0.52 (+0.17%) |
| Range | $0.63 |
| Volume | 567.738K |
| Dollar Volume | $174.35M |
Regular Trading Hours Yesterday
+1.40(+0.46%)
| Open | $305.11 |
|---|---|
| Close | $306.51 |
| Low | $299.17 |
| Low Change | -5.94 (-1.95%) |
| High | $309.01 |
| High Change | +3.90 (+1.28%) |
| Range | $9.84 |
| Volume | 1.503M |
| Dollar Volume | $460.84M |
Premarket Yesterday
+0.05(+0.02%)
| Open | $304.81 |
|---|---|
| Close | $304.86 |
| Low | $303.00 |
| Low Change | -1.81 (-0.59%) |
| High | $305.49 |
| High Change | +0.68 (+0.22%) |
| Range | $2.49 |
| Volume | 5.685K |
| Dollar Volume | $1.73M |
The Travelers Companies Moving Averages
| 5 Day Moving Average (SMA5) | $303.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $299.38 |
| 20 Day Moving Average (SMA20) | $300.31 |
| 50 Day Moving Average (SMA50) | $300.57 |
| 100 Day Moving Average (SMA100) | $298.66 |
| 200 Day Moving Average (SMA200) | $289.06 |
The Travelers Companies Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | 8.63 |
| EPS (Current) | $35.50 |
| Dividend Yield | 1.50% |
| Free Cash Flow | — |
| Cash Ratio | 0.03 |
| Current Ratio | 0.66 |
| Quick Ratio | 0.66 |
| Debt to Equity | 0.29 |
| Enterprise Value | $73.82B |
| EV to EBITDA | 4.14 |
| EV to Sales | 1.51 |
| Price to Book | 2.04 |
| Price to Cash Flow | 5.69 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.33 |
| Return on Assets | 0.05% |
| Return on Equity | 0.24% |
The Travelers Companies Stock Splits
There have been no stock splits for The Travelers Companies (TRV).
The Travelers Companies Dividends
The Travelers Companies (TRV) last paid a quarterly dividend of $1.25 per share on June 30, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 1.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $1.25 | Quarterly | Jun 30, 2026 | Apr 16, 2026 |
| Mar 10, 2026 | $1.1 | Quarterly | Mar 31, 2026 | Jan 21, 2026 |
| Dec 10, 2025 | $1.1 | Quarterly | Dec 31, 2025 | Oct 16, 2025 |
| Sep 10, 2025 | $1.1 | Quarterly | Sep 30, 2025 | Jul 17, 2025 |
| Jun 10, 2025 | $1.1 | Quarterly | Jun 30, 2025 | Apr 16, 2025 |
| Mar 10, 2025 | $1.05 | Quarterly | Mar 31, 2025 | Jan 22, 2025 |
| Dec 10, 2024 | $1.05 | Quarterly | Dec 31, 2024 | Oct 17, 2024 |
| Sep 10, 2024 | $1.05 | Quarterly | Sep 30, 2024 | Jul 19, 2024 |
| Jun 10, 2024 | $1.05 | Quarterly | Jun 28, 2024 | Apr 17, 2024 |
| Mar 7, 2024 | $1 | Quarterly | Mar 29, 2024 | Jan 19, 2024 |
| Dec 7, 2023 | $1 | Quarterly | Dec 29, 2023 | Oct 18, 2023 |
| Sep 7, 2023 | $1 | Quarterly | Sep 29, 2023 | Jul 20, 2023 |
| Jun 8, 2023 | $1 | Quarterly | Jun 30, 2023 | Apr 19, 2023 |
| Mar 9, 2023 | $0.93 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Dec 8, 2022 | $0.93 | Quarterly | Dec 30, 2022 | Oct 19, 2022 |
| Sep 8, 2022 | $0.93 | Quarterly | Sep 30, 2022 | Jul 21, 2022 |
| Jun 9, 2022 | $0.93 | Quarterly | Jun 30, 2022 | Apr 19, 2022 |
| Mar 9, 2022 | $0.88 | Quarterly | Mar 31, 2022 | Jan 20, 2022 |
| Dec 9, 2021 | $0.88 | Quarterly | Dec 31, 2021 | Oct 19, 2021 |
| Sep 9, 2021 | $0.88 | Quarterly | Sep 30, 2021 | Jul 19, 2021 |