The Travelers Companies Price Chart
The Travelers Companies Volume Chart
The Travelers Companies Market Segments
After Hours
-0.06(-0.02%)
| Open | $374.36 |
|---|---|
| Close | $374.30 |
| Low | $369.19 |
| Low Change | -5.17 (-1.38%) |
| High | $375.09 |
| High Change | +0.73 (+0.20%) |
| Range | $5.90 |
| Volume | 531.176K |
| Dollar Volume | $198.82M |
Regular Trading Hours
+0.37(+0.10%)
| Open | $373.99 |
|---|---|
| Close | $374.36 |
| Low | $371.69 |
| Low Change | -2.31 (-0.62%) |
| High | $379.58 |
| High Change | +5.59 (+1.49%) |
| Range | $7.90 |
| Volume | 1.299M |
| Dollar Volume | $486.41M |
Premarket
-0.80(-0.21%)
| Open | $376.80 |
|---|---|
| Close | $376.00 |
| Low | $376.00 |
| Low Change | -0.80 (-0.21%) |
| High | $377.41 |
| High Change | +0.61 (+0.16%) |
| Range | $1.41 |
| Volume | 1.915K |
| Dollar Volume | $720.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.00%)
| Open | $375.99 |
|---|---|
| Close | $376.00 |
| Low | $373.22 |
| Low Change | -2.77 (-0.74%) |
| High | $376.00 |
| High Change | +0.01 (+0.00%) |
| Range | $2.78 |
| Volume | 415.71K |
| Dollar Volume | $156.31M |
Regular Trading Hours Yesterday
-10.26(-2.66%)
| Open | $386.27 |
|---|---|
| Close | $376.01 |
| Low | $369.70 |
| Low Change | -16.57 (-4.29%) |
| High | $386.95 |
| High Change | +0.68 (+0.18%) |
| Range | $17.25 |
| Volume | 1.969M |
| Dollar Volume | $740.43M |
Premarket Yesterday
-3.00(-0.77%)
| Open | $388.51 |
|---|---|
| Close | $385.51 |
| Low | $385.39 |
| Low Change | -3.12 (-0.80%) |
| High | $388.51 |
| High Change | +0.00 (+0.00%) |
| Range | $3.12 |
| Volume | 2.293K |
| Dollar Volume | $883.97K |
The Travelers Companies News
There is no current news for this stock at the moment.
The Travelers Companies Top Trades
The Travelers Companies's top trade so far today returned +1.49%, while the top short trade returned -2.74%.
The Travelers Companies Moving Averages
| 5 Day Moving Average (SMA5) | $387.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $379.57 |
| 20 Day Moving Average (SMA20) | $359.04 |
| 50 Day Moving Average (SMA50) | $327.87 |
| 100 Day Moving Average (SMA100) | $313.58 |
| 200 Day Moving Average (SMA200) | $299.75 |
The Travelers Companies Statistics
| Average Volume (30 Days) | 2.3M |
|---|---|
| P/E Ratio (Current) | 9.84 |
| EPS (Current) | $39.53 |
| Dividend Yield | 1.22% |
| Free Cash Flow | — |
| Cash Ratio | 0.03 |
| Current Ratio | 0.69 |
| Quick Ratio | 0.69 |
| Debt to Equity | 0.27 |
| Enterprise Value | $89.58B |
| EV to EBITDA | 4.78 |
| EV to Sales | 1.83 |
| Price to Book | 2.45 |
| Price to Cash Flow | 7.36 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.66 |
| Return on Assets | 0.06% |
| Return on Equity | 0.25% |
The Travelers Companies Stock Splits
There have been no stock splits for The Travelers Companies (TRV).
The Travelers Companies Dividends
The Travelers Companies (TRV) last paid a quarterly dividend of $1.25 per share on September 30, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 1.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $1.25 | Quarterly | Sep 30, 2026 | Jul 17, 2026 |
| Jun 10, 2026 | $1.25 | Quarterly | Jun 30, 2026 | Apr 16, 2026 |
| Mar 10, 2026 | $1.1 | Quarterly | Mar 31, 2026 | Jan 21, 2026 |
| Dec 10, 2025 | $1.1 | Quarterly | Dec 31, 2025 | Oct 16, 2025 |
| Sep 10, 2025 | $1.1 | Quarterly | Sep 30, 2025 | Jul 17, 2025 |
| Jun 10, 2025 | $1.1 | Quarterly | Jun 30, 2025 | Apr 16, 2025 |
| Mar 10, 2025 | $1.05 | Quarterly | Mar 31, 2025 | Jan 22, 2025 |
| Dec 10, 2024 | $1.05 | Quarterly | Dec 31, 2024 | Oct 17, 2024 |
| Sep 10, 2024 | $1.05 | Quarterly | Sep 30, 2024 | Jul 19, 2024 |
| Jun 10, 2024 | $1.05 | Quarterly | Jun 28, 2024 | Apr 17, 2024 |
| Mar 7, 2024 | $1 | Quarterly | Mar 29, 2024 | Jan 19, 2024 |
| Dec 7, 2023 | $1 | Quarterly | Dec 29, 2023 | Oct 18, 2023 |
| Sep 7, 2023 | $1 | Quarterly | Sep 29, 2023 | Jul 20, 2023 |
| Jun 8, 2023 | $1 | Quarterly | Jun 30, 2023 | Apr 19, 2023 |
| Mar 9, 2023 | $0.93 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Dec 8, 2022 | $0.93 | Quarterly | Dec 30, 2022 | Oct 19, 2022 |
| Sep 8, 2022 | $0.93 | Quarterly | Sep 30, 2022 | Jul 21, 2022 |
| Jun 9, 2022 | $0.93 | Quarterly | Jun 30, 2022 | Apr 19, 2022 |
| Mar 9, 2022 | $0.88 | Quarterly | Mar 31, 2022 | Jan 20, 2022 |
| Dec 9, 2021 | $0.88 | Quarterly | Dec 31, 2021 | Oct 19, 2021 |